Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.8310 USDT |
172,051.5618 AQT |
0.8205 USDT |
0.8181 USDT |
0.8204 USDT |
0.8458 USDT |
| 2024-07-25 |
0.8465 USDT |
103,965.3158 AQT |
0.8790 USDT |
0.8190 USDT |
0.8207 USDT |
0.8206 USDT |
| 2024-07-24 |
0.8553 USDT |
137,172.2341 AQT |
0.8514 USDT |
0.8481 USDT |
0.8514 USDT |
0.8796 USDT |
| 2024-07-23 |
0.8495 USDT |
179,016.3124 AQT |
0.8463 USDT |
0.8174 USDT |
0.8403 USDT |
0.8531 USDT |
| 2024-07-22 |
0.8703 USDT |
163,186.8242 AQT |
0.8956 USDT |
0.8449 USDT |
0.8501 USDT |
0.8528 USDT |
| 2024-07-21 |
0.8900 USDT |
96,355.4984 AQT |
0.8775 USDT |
0.8766 USDT |
0.8855 USDT |
0.8944 USDT |
| 2024-07-20 |
0.8842 USDT |
154,195.6796 AQT |
0.8829 USDT |
0.8761 USDT |
0.8811 USDT |
0.8852 USDT |
| 2024-07-19 |
0.8637 USDT |
199,417.9356 AQT |
0.8288 USDT |
0.8113 USDT |
0.8290 USDT |
0.8824 USDT |
| 2024-07-18 |
0.8203 USDT |
149,644.6773 AQT |
0.8145 USDT |
0.8073 USDT |
0.8109 USDT |
0.8293 USDT |
| 2024-07-17 |
0.8152 USDT |
149,444.5174 AQT |
0.8155 USDT |
0.8135 USDT |
0.8154 USDT |
0.8149 USDT |
| 2024-07-16 |
0.8075 USDT |
205,331.1562 AQT |
0.8058 USDT |
0.8016 USDT |
0.8037 USDT |
0.8147 USDT |
| 2024-07-15 |
0.7900 USDT |
86,155.3964 AQT |
0.7898 USDT |
0.7842 USDT |
0.7906 USDT |
0.7928 USDT |
| 2024-07-14 |
0.7913 USDT |
148,657.8049 AQT |
0.7899 USDT |
0.7895 USDT |
0.7918 USDT |
0.7917 USDT |
| 2024-07-13 |
0.7883 USDT |
105,220.7208 AQT |
0.7688 USDT |
0.7673 USDT |
0.7886 USDT |
0.7874 USDT |
| 2024-07-12 |
0.7675 USDT |
153,932.8484 AQT |
0.7701 USDT |
0.7516 USDT |
0.7610 USDT |
0.7739 USDT |
| 2024-07-11 |
0.7830 USDT |
180,820.2957 AQT |
0.7802 USDT |
0.7768 USDT |
0.7823 USDT |
0.7848 USDT |
| 2024-07-10 |
0.7674 USDT |
199,186.9585 AQT |
0.7484 USDT |
0.7350 USDT |
0.7463 USDT |
0.7775 USDT |
| 2024-07-09 |
0.7454 USDT |
130,258.6081 AQT |
0.7117 USDT |
0.7112 USDT |
0.7234 USDT |
0.7484 USDT |
| 2024-07-08 |
0.7044 USDT |
216,499.7820 AQT |
0.7099 USDT |
0.7006 USDT |
0.7023 USDT |
0.7120 USDT |
| 2024-07-07 |
0.7081 USDT |
116,948.1775 AQT |
0.7044 USDT |
0.6998 USDT |
0.7041 USDT |
0.7224 USDT |
| 2024-07-06 |
0.6794 USDT |
171,355.4343 AQT |
0.6767 USDT |
0.6767 USDT |
0.6768 USDT |
0.6945 USDT |
| 2024-07-05 |
0.6382 USDT |
324,268.1796 AQT |
0.6942 USDT |
0.5899 USDT |
0.6084 USDT |
0.6589 USDT |
| 2024-07-04 |
0.7111 USDT |
156,958.8189 AQT |
0.7437 USDT |
0.6931 USDT |
0.6944 USDT |
0.6943 USDT |
| 2024-07-03 |
0.7576 USDT |
141,357.7809 AQT |
0.7567 USDT |
0.7562 USDT |
0.7578 USDT |
0.7572 USDT |
| 2024-07-02 |
0.7639 USDT |
166,533.8872 AQT |
0.7795 USDT |
0.7550 USDT |
0.7578 USDT |
0.7577 USDT |
| 2024-07-01 |
0.7886 USDT |
183,587.8107 AQT |
0.7962 USDT |
0.7791 USDT |
0.7810 USDT |
0.7809 USDT |
| 2024-06-30 |
0.7977 USDT |
78,518.2250 AQT |
0.8049 USDT |
0.7940 USDT |
0.7964 USDT |
0.7964 USDT |
| 2024-06-29 |
0.8089 USDT |
125,426.5209 AQT |
0.8099 USDT |
0.8075 USDT |
0.8091 USDT |
0.8089 USDT |
| 2024-06-28 |
0.8131 USDT |
126,886.5523 AQT |
0.7995 USDT |
0.7981 USDT |
0.7995 USDT |
0.8157 USDT |
| 2024-06-27 |
0.7889 USDT |
158,112.2249 AQT |
0.7883 USDT |
0.7785 USDT |
0.7814 USDT |
0.7982 USDT |
| 2024-06-26 |
0.8071 USDT |
167,607.2808 AQT |
0.7930 USDT |
0.7852 USDT |
0.7907 USDT |
0.7905 USDT |
| 2024-06-25 |
0.7772 USDT |
231,772.8218 AQT |
0.7506 USDT |
0.7459 USDT |
0.7529 USDT |
0.7934 USDT |
| 2024-06-24 |
0.7684 USDT |
164,235.2174 AQT |
0.7670 USDT |
0.7502 USDT |
0.7547 USDT |
0.7569 USDT |
| 2024-06-23 |
0.7803 USDT |
142,045.9270 AQT |
0.7761 USDT |
0.7724 USDT |
0.7764 USDT |
0.7808 USDT |
| 2024-06-22 |
0.7779 USDT |
154,341.0262 AQT |
0.7649 USDT |
0.7629 USDT |
0.7659 USDT |
0.7765 USDT |
| 2024-06-21 |
0.7610 USDT |
161,366.4241 AQT |
0.7604 USDT |
0.7580 USDT |
0.7609 USDT |
0.7588 USDT |
| 2024-06-20 |
0.7623 USDT |
203,979.6435 AQT |
0.7452 USDT |
0.7443 USDT |
0.7471 USDT |
0.7612 USDT |
| 2024-06-19 |
0.7488 USDT |
227,441.0666 AQT |
0.7278 USDT |
0.7248 USDT |
0.7312 USDT |
0.7455 USDT |
| 2024-06-18 |
0.7272 USDT |
241,976.5184 AQT |
0.8097 USDT |
0.6768 USDT |
0.7124 USDT |
0.7277 USDT |
| 2024-06-17 |
0.8341 USDT |
229,449.6854 AQT |
0.9447 USDT |
0.7853 USDT |
0.7986 USDT |
0.8102 USDT |
| 2024-06-16 |
0.9981 USDT |
99,482.1043 AQT |
1.0294 USDT |
0.9569 USDT |
0.9696 USDT |
0.9695 USDT |
| 2024-06-15 |
1.0308 USDT |
139,428.1349 AQT |
1.0337 USDT |
1.0279 USDT |
1.0303 USDT |
1.0298 USDT |
| 2024-06-14 |
1.0456 USDT |
135,823.2642 AQT |
1.0328 USDT |
0.9969 USDT |
1.0330 USDT |
1.0318 USDT |
| 2024-06-13 |
1.0662 USDT |
144,337.4254 AQT |
1.0720 USDT |
1.0110 USDT |
1.0332 USDT |
1.0327 USDT |
| 2024-06-12 |
1.0568 USDT |
110,289.4697 AQT |
1.0672 USDT |
1.0489 USDT |
1.0509 USDT |
1.0707 USDT |
| 2024-06-11 |
1.0713 USDT |
159,516.7335 AQT |
1.1003 USDT |
1.0636 USDT |
1.0692 USDT |
1.0683 USDT |
| 2024-06-10 |
1.0996 USDT |
87,977.9889 AQT |
1.0997 USDT |
1.0967 USDT |
1.0999 USDT |
1.0997 USDT |
| 2024-06-09 |
1.0817 USDT |
113,754.1544 AQT |
1.0661 USDT |
1.0364 USDT |
1.0699 USDT |
1.0996 USDT |
| 2024-06-08 |
1.1147 USDT |
146,640.7412 AQT |
1.1080 USDT |
1.0400 USDT |
1.0840 USDT |
1.0838 USDT |
| 2024-06-07 |
1.1693 USDT |
152,443.7465 AQT |
1.1781 USDT |
1.0895 USDT |
1.1069 USDT |
1.1059 USDT |