Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.3525 USDT |
91,491.4555 AQT |
1.3379 USDT |
1.3259 USDT |
1.3376 USDT |
1.3318 USDT |
| 2024-05-05 |
1.3396 USDT |
89,521.5105 AQT |
1.3399 USDT |
1.3267 USDT |
1.3374 USDT |
1.3392 USDT |
| 2024-05-04 |
1.3160 USDT |
71,854.6642 AQT |
1.3148 USDT |
1.2819 USDT |
1.3144 USDT |
1.3351 USDT |
| 2024-05-03 |
1.2760 USDT |
97,734.8005 AQT |
1.2634 USDT |
1.2562 USDT |
1.2620 USDT |
1.3133 USDT |
| 2024-05-02 |
1.2609 USDT |
142,567.1160 AQT |
1.2630 USDT |
1.2523 USDT |
1.2597 USDT |
1.2634 USDT |
| 2024-05-01 |
1.2405 USDT |
104,914.5889 AQT |
1.2892 USDT |
1.1783 USDT |
1.2031 USDT |
1.2022 USDT |
| 2024-04-30 |
1.3342 USDT |
96,183.2794 AQT |
1.3686 USDT |
1.2656 USDT |
1.2946 USDT |
1.2875 USDT |
| 2024-04-29 |
1.3730 USDT |
98,116.6994 AQT |
1.4043 USDT |
1.3606 USDT |
1.3714 USDT |
1.3711 USDT |
| 2024-04-28 |
1.3872 USDT |
99,190.2310 AQT |
1.3735 USDT |
1.3669 USDT |
1.3856 USDT |
1.4034 USDT |
| 2024-04-27 |
1.3797 USDT |
84,397.7427 AQT |
1.3805 USDT |
1.3464 USDT |
1.3489 USDT |
1.3486 USDT |
| 2024-04-26 |
1.3776 USDT |
108,389.1498 AQT |
1.3766 USDT |
1.3471 USDT |
1.3647 USDT |
1.3738 USDT |
| 2024-04-25 |
1.3682 USDT |
138,041.6480 AQT |
1.3763 USDT |
1.3196 USDT |
1.3531 USDT |
1.3766 USDT |
| 2024-04-24 |
1.4354 USDT |
75,559.4128 AQT |
1.4287 USDT |
1.4165 USDT |
1.4259 USDT |
1.4418 USDT |
| 2024-04-23 |
1.4663 USDT |
103,383.5833 AQT |
1.4524 USDT |
1.4142 USDT |
1.4289 USDT |
1.4162 USDT |
| 2024-04-22 |
1.4473 USDT |
119,070.7583 AQT |
1.4227 USDT |
1.3978 USDT |
1.4345 USDT |
1.4517 USDT |
| 2024-04-21 |
1.4320 USDT |
65,143.2971 AQT |
1.4164 USDT |
1.3894 USDT |
1.4150 USDT |
1.4212 USDT |
| 2024-04-20 |
1.3665 USDT |
104,905.7957 AQT |
1.3489 USDT |
1.2546 USDT |
1.3387 USDT |
1.4215 USDT |
| 2024-04-19 |
1.3408 USDT |
198,966.1584 AQT |
1.3254 USDT |
1.2546 USDT |
1.3166 USDT |
1.3385 USDT |
| 2024-04-18 |
1.2758 USDT |
100,651.3501 AQT |
1.2546 USDT |
1.2546 USDT |
1.2585 USDT |
1.3199 USDT |
| 2024-04-17 |
1.2873 USDT |
93,349.2971 AQT |
1.2854 USDT |
1.2590 USDT |
1.2690 USDT |
1.2617 USDT |
| 2024-04-16 |
1.2880 USDT |
125,764.5440 AQT |
1.3100 USDT |
1.2130 USDT |
1.2703 USDT |
1.2763 USDT |
| 2024-04-15 |
1.3404 USDT |
134,822.2168 AQT |
1.3096 USDT |
1.2323 USDT |
1.3097 USDT |
1.3135 USDT |
| 2024-04-14 |
1.2888 USDT |
144,089.7258 AQT |
1.2644 USDT |
1.2320 USDT |
1.2565 USDT |
1.3099 USDT |
| 2024-04-13 |
1.4732 USDT |
126,983.7793 AQT |
1.5024 USDT |
1.4117 USDT |
1.4217 USDT |
1.4201 USDT |
| 2024-04-12 |
1.6554 USDT |
96,494.7641 AQT |
1.6857 USDT |
1.4988 USDT |
1.5038 USDT |
1.5027 USDT |
| 2024-04-11 |
1.6844 USDT |
99,977.1736 AQT |
1.6524 USDT |
1.6470 USDT |
1.6811 USDT |
1.6853 USDT |
| 2024-04-10 |
1.6526 USDT |
98,523.5658 AQT |
1.6580 USDT |
1.6327 USDT |
1.6508 USDT |
1.6509 USDT |
| 2024-04-09 |
1.6825 USDT |
110,122.8520 AQT |
1.6822 USDT |
1.6785 USDT |
1.6827 USDT |
1.6827 USDT |
| 2024-04-08 |
1.6609 USDT |
67,697.7535 AQT |
1.6459 USDT |
1.6201 USDT |
1.6377 USDT |
1.6831 USDT |
| 2024-04-07 |
1.6347 USDT |
75,702.0110 AQT |
1.6009 USDT |
1.6008 USDT |
1.6017 USDT |
1.6452 USDT |
| 2024-04-06 |
1.6038 USDT |
85,523.8727 AQT |
1.6055 USDT |
1.5962 USDT |
1.6017 USDT |
1.6015 USDT |
| 2024-04-05 |
1.6037 USDT |
78,664.8103 AQT |
1.5715 USDT |
1.5696 USDT |
1.5729 USDT |
1.6054 USDT |
| 2024-04-04 |
1.5449 USDT |
84,247.3204 AQT |
1.5366 USDT |
1.5334 USDT |
1.5361 USDT |
1.5684 USDT |
| 2024-04-03 |
1.5370 USDT |
119,747.2331 AQT |
1.5449 USDT |
1.4657 USDT |
1.5112 USDT |
1.5358 USDT |
| 2024-04-02 |
1.6044 USDT |
84,316.5264 AQT |
1.6783 USDT |
1.5088 USDT |
1.5321 USDT |
1.5315 USDT |
| 2024-04-01 |
1.7331 USDT |
94,089.3744 AQT |
1.8263 USDT |
1.6083 USDT |
1.6502 USDT |
1.6511 USDT |
| 2024-03-31 |
1.7993 USDT |
79,044.6077 AQT |
1.8019 USDT |
1.7708 USDT |
1.7856 USDT |
1.7810 USDT |
| 2024-03-30 |
1.8116 USDT |
66,501.7374 AQT |
1.8241 USDT |
1.7791 USDT |
1.7864 USDT |
1.8027 USDT |
| 2024-03-29 |
1.7940 USDT |
85,007.7658 AQT |
1.7860 USDT |
1.7786 USDT |
1.7921 USDT |
1.7921 USDT |
| 2024-03-28 |
1.8094 USDT |
82,647.9254 AQT |
1.8740 USDT |
1.7170 USDT |
1.7423 USDT |
1.7817 USDT |
| 2024-03-27 |
1.7866 USDT |
99,853.1335 AQT |
1.6889 USDT |
1.6869 USDT |
1.7184 USDT |
1.8245 USDT |
| 2024-03-26 |
1.8074 USDT |
77,422.9521 AQT |
1.7647 USDT |
1.6723 USDT |
1.7138 USDT |
1.7129 USDT |
| 2024-03-25 |
1.6795 USDT |
95,295.8071 AQT |
1.6774 USDT |
1.6106 USDT |
1.6398 USDT |
1.7266 USDT |
| 2024-03-24 |
1.6977 USDT |
85,515.6685 AQT |
1.7104 USDT |
1.5690 USDT |
1.6501 USDT |
1.6663 USDT |
| 2024-03-23 |
1.5960 USDT |
96,504.3625 AQT |
1.5729 USDT |
1.4612 USDT |
1.5197 USDT |
1.7152 USDT |
| 2024-03-22 |
1.6574 USDT |
78,387.9855 AQT |
1.7735 USDT |
1.4305 USDT |
1.5271 USDT |
1.5033 USDT |
| 2024-03-21 |
1.6286 USDT |
117,105.8177 AQT |
1.5764 USDT |
1.4827 USDT |
1.6144 USDT |
1.6116 USDT |
| 2024-03-20 |
1.4747 USDT |
132,776.8195 AQT |
1.4913 USDT |
1.3422 USDT |
1.4025 USDT |
1.5289 USDT |
| 2024-03-19 |
1.5015 USDT |
156,183.3950 AQT |
1.5550 USDT |
1.3900 USDT |
1.4912 USDT |
1.5253 USDT |
| 2024-03-18 |
1.6617 USDT |
84,312.2684 AQT |
1.6576 USDT |
1.5323 USDT |
1.6246 USDT |
1.6847 USDT |