Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.1778 USDT |
104,924.5799 AQT |
1.1808 USDT |
1.1095 USDT |
1.1776 USDT |
1.1781 USDT |
| 2024-06-05 |
1.1617 USDT |
115,231.6718 AQT |
1.1586 USDT |
1.1573 USDT |
1.1602 USDT |
1.1774 USDT |
| 2024-06-04 |
1.1679 USDT |
132,641.2906 AQT |
1.2292 USDT |
1.1088 USDT |
1.1439 USDT |
1.1600 USDT |
| 2024-06-03 |
1.2517 USDT |
111,879.9633 AQT |
1.2999 USDT |
1.2256 USDT |
1.2284 USDT |
1.2288 USDT |
| 2024-06-02 |
1.3001 USDT |
101,742.4640 AQT |
1.2983 USDT |
1.2969 USDT |
1.2985 USDT |
1.2994 USDT |
| 2024-06-01 |
1.3040 USDT |
19,144.6914 AQT |
1.3104 USDT |
1.2918 USDT |
1.2920 USDT |
1.2920 USDT |
| 2024-05-31 |
1.3005 USDT |
91,604.7475 AQT |
1.2986 USDT |
1.2975 USDT |
1.2994 USDT |
1.2986 USDT |
| 2024-05-30 |
1.3131 USDT |
104,240.7563 AQT |
1.3338 USDT |
1.2976 USDT |
1.2990 USDT |
1.2988 USDT |
| 2024-05-29 |
1.3337 USDT |
118,862.5084 AQT |
1.3332 USDT |
1.3277 USDT |
1.3340 USDT |
1.3333 USDT |
| 2024-05-28 |
1.3424 USDT |
129,074.6634 AQT |
1.3577 USDT |
1.3331 USDT |
1.3352 USDT |
1.3332 USDT |
| 2024-05-27 |
1.3596 USDT |
74,579.1594 AQT |
1.3582 USDT |
1.3538 USDT |
1.3579 USDT |
1.3588 USDT |
| 2024-05-26 |
1.3540 USDT |
82,575.9867 AQT |
1.3329 USDT |
1.3322 USDT |
1.3331 USDT |
1.3732 USDT |
| 2024-05-25 |
1.3327 USDT |
106,187.0188 AQT |
1.3329 USDT |
1.3315 USDT |
1.3331 USDT |
1.3325 USDT |
| 2024-05-24 |
1.3337 USDT |
118,773.8114 AQT |
1.3377 USDT |
1.3321 USDT |
1.3331 USDT |
1.3329 USDT |
| 2024-05-23 |
1.3518 USDT |
118,545.1480 AQT |
1.3554 USDT |
1.3352 USDT |
1.3392 USDT |
1.3364 USDT |
| 2024-05-22 |
1.3603 USDT |
124,271.5032 AQT |
1.3622 USDT |
1.3580 USDT |
1.3594 USDT |
1.3596 USDT |
| 2024-05-21 |
1.3698 USDT |
94,206.2103 AQT |
1.3701 USDT |
1.3577 USDT |
1.3670 USDT |
1.3577 USDT |
| 2024-05-20 |
1.2860 USDT |
75,232.2778 AQT |
1.3087 USDT |
1.2548 USDT |
1.2701 USDT |
1.3032 USDT |
| 2024-05-19 |
1.3266 USDT |
54,391.2370 AQT |
1.3292 USDT |
1.3064 USDT |
1.3077 USDT |
1.3069 USDT |
| 2024-05-18 |
1.3276 USDT |
85,914.5429 AQT |
1.3327 USDT |
1.3177 USDT |
1.3241 USDT |
1.3292 USDT |
| 2024-05-17 |
1.3076 USDT |
107,001.6365 AQT |
1.3021 USDT |
1.3004 USDT |
1.3028 USDT |
1.3348 USDT |
| 2024-05-16 |
1.3037 USDT |
136,970.2477 AQT |
1.3046 USDT |
1.2989 USDT |
1.3039 USDT |
1.3028 USDT |
| 2024-05-15 |
1.2885 USDT |
77,110.5358 AQT |
1.2929 USDT |
1.2736 USDT |
1.2795 USDT |
1.2739 USDT |
| 2024-05-14 |
1.2945 USDT |
92,795.2547 AQT |
1.3023 USDT |
1.2783 USDT |
1.2913 USDT |
1.2939 USDT |
| 2024-05-13 |
1.2961 USDT |
118,920.5600 AQT |
1.3052 USDT |
1.2639 USDT |
1.2762 USDT |
1.3020 USDT |
| 2024-05-12 |
1.3029 USDT |
50,853.9631 AQT |
1.3060 USDT |
1.2936 USDT |
1.3010 USDT |
1.3018 USDT |
| 2024-05-11 |
1.3031 USDT |
88,479.0833 AQT |
1.2878 USDT |
1.2857 USDT |
1.2895 USDT |
1.3062 USDT |
| 2024-05-10 |
1.3244 USDT |
115,137.5977 AQT |
1.3409 USDT |
1.2637 USDT |
1.2899 USDT |
1.2893 USDT |
| 2024-05-09 |
1.3288 USDT |
58,829.7571 AQT |
1.3123 USDT |
1.3041 USDT |
1.3080 USDT |
1.3054 USDT |
| 2024-05-08 |
1.3353 USDT |
63,517.1109 AQT |
1.3473 USDT |
1.3091 USDT |
1.3109 USDT |
1.3102 USDT |
| 2024-05-07 |
1.3310 USDT |
84,021.9506 AQT |
1.3201 USDT |
1.3056 USDT |
1.3117 USDT |
1.3507 USDT |
| 2024-05-06 |
1.3525 USDT |
91,491.4555 AQT |
1.3379 USDT |
1.3259 USDT |
1.3376 USDT |
1.3318 USDT |
| 2024-05-05 |
1.3396 USDT |
89,521.5105 AQT |
1.3399 USDT |
1.3267 USDT |
1.3374 USDT |
1.3392 USDT |
| 2024-05-04 |
1.3160 USDT |
71,854.6642 AQT |
1.3148 USDT |
1.2819 USDT |
1.3144 USDT |
1.3351 USDT |
| 2024-05-03 |
1.2760 USDT |
97,734.8005 AQT |
1.2634 USDT |
1.2562 USDT |
1.2620 USDT |
1.3133 USDT |
| 2024-05-02 |
1.2609 USDT |
142,567.1160 AQT |
1.2630 USDT |
1.2523 USDT |
1.2597 USDT |
1.2634 USDT |
| 2024-05-01 |
1.2405 USDT |
104,914.5889 AQT |
1.2892 USDT |
1.1783 USDT |
1.2031 USDT |
1.2022 USDT |
| 2024-04-30 |
1.3342 USDT |
96,183.2794 AQT |
1.3686 USDT |
1.2656 USDT |
1.2946 USDT |
1.2875 USDT |
| 2024-04-29 |
1.3730 USDT |
98,116.6994 AQT |
1.4043 USDT |
1.3606 USDT |
1.3714 USDT |
1.3711 USDT |
| 2024-04-28 |
1.3872 USDT |
99,190.2310 AQT |
1.3735 USDT |
1.3669 USDT |
1.3856 USDT |
1.4034 USDT |
| 2024-04-27 |
1.3797 USDT |
84,397.7427 AQT |
1.3805 USDT |
1.3464 USDT |
1.3489 USDT |
1.3486 USDT |
| 2024-04-26 |
1.3776 USDT |
108,389.1498 AQT |
1.3766 USDT |
1.3471 USDT |
1.3647 USDT |
1.3738 USDT |
| 2024-04-25 |
1.3682 USDT |
138,041.6480 AQT |
1.3763 USDT |
1.3196 USDT |
1.3531 USDT |
1.3766 USDT |
| 2024-04-24 |
1.4354 USDT |
75,559.4128 AQT |
1.4287 USDT |
1.4165 USDT |
1.4259 USDT |
1.4418 USDT |
| 2024-04-23 |
1.4663 USDT |
103,383.5833 AQT |
1.4524 USDT |
1.4142 USDT |
1.4289 USDT |
1.4162 USDT |
| 2024-04-22 |
1.4473 USDT |
119,070.7583 AQT |
1.4227 USDT |
1.3978 USDT |
1.4345 USDT |
1.4517 USDT |
| 2024-04-21 |
1.4320 USDT |
65,143.2971 AQT |
1.4164 USDT |
1.3894 USDT |
1.4150 USDT |
1.4212 USDT |
| 2024-04-20 |
1.3665 USDT |
104,905.7957 AQT |
1.3489 USDT |
1.2546 USDT |
1.3387 USDT |
1.4215 USDT |
| 2024-04-19 |
1.3408 USDT |
198,966.1584 AQT |
1.3254 USDT |
1.2546 USDT |
1.3166 USDT |
1.3385 USDT |
| 2024-04-18 |
1.2758 USDT |
100,651.3501 AQT |
1.2546 USDT |
1.2546 USDT |
1.2585 USDT |
1.3199 USDT |