Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.6099 USDT |
129,830.6375 AQT |
1.6290 USDT |
1.4033 USDT |
1.5777 USDT |
1.6621 USDT |
| 2024-03-16 |
1.7636 USDT |
88,690.9285 AQT |
1.7007 USDT |
1.6709 USDT |
1.7121 USDT |
1.7680 USDT |
| 2024-03-15 |
1.7628 USDT |
154,763.8884 AQT |
1.9291 USDT |
1.6038 USDT |
1.7393 USDT |
1.6892 USDT |
| 2024-03-14 |
2.0093 USDT |
65,028.3801 AQT |
1.9928 USDT |
1.9197 USDT |
1.9842 USDT |
1.9745 USDT |
| 2024-03-13 |
1.9927 USDT |
96,964.9933 AQT |
1.9420 USDT |
1.8948 USDT |
1.9654 USDT |
1.9919 USDT |
| 2024-03-12 |
1.9831 USDT |
111,713.1745 AQT |
1.8263 USDT |
1.7790 USDT |
1.9402 USDT |
1.9406 USDT |
| 2024-03-11 |
1.8967 USDT |
125,595.8781 AQT |
1.8362 USDT |
1.7265 USDT |
1.8356 USDT |
1.7777 USDT |
| 2024-03-10 |
1.8508 USDT |
64,314.4726 AQT |
1.8655 USDT |
1.7237 USDT |
1.7862 USDT |
1.8560 USDT |
| 2024-03-09 |
1.8105 USDT |
102,984.5938 AQT |
1.7407 USDT |
1.5286 USDT |
1.7692 USDT |
1.8274 USDT |
| 2024-03-08 |
1.8246 USDT |
92,381.0329 AQT |
1.7019 USDT |
1.6623 USDT |
1.7019 USDT |
1.7549 USDT |
| 2024-03-07 |
1.6583 USDT |
19.3929 AQT |
1.6001 USDT |
1.6001 USDT |
1.6001 USDT |
1.6002 USDT |
| 2024-03-06 |
1.6117 USDT |
775.1632 AQT |
1.6003 USDT |
1.6000 USDT |
1.6001 USDT |
1.6002 USDT |
| 2024-03-05 |
1.6998 USDT |
104.9231 AQT |
1.6781 USDT |
1.6599 USDT |
1.6637 USDT |
1.6749 USDT |
| 2024-03-04 |
1.7122 USDT |
467.9543 AQT |
1.6493 USDT |
1.5700 USDT |
1.5700 USDT |
1.6726 USDT |
| 2024-03-03 |
1.6777 USDT |
367.6248 AQT |
1.7231 USDT |
1.5775 USDT |
1.6401 USDT |
1.7283 USDT |
| 2024-03-02 |
1.8432 USDT |
320.8283 AQT |
1.5039 USDT |
1.5039 USDT |
1.5039 USDT |
1.6492 USDT |
| 2024-03-01 |
1.6208 USDT |
10.8744 AQT |
1.6348 USDT |
1.5039 USDT |
1.5039 USDT |
1.5039 USDT |
| 2024-02-29 |
1.5600 USDT |
132.5906 AQT |
1.4525 USDT |
1.4476 USDT |
1.4476 USDT |
1.6348 USDT |
| 2024-02-28 |
1.4983 USDT |
493.9114 AQT |
1.4339 USDT |
1.3808 USDT |
1.3808 USDT |
1.4525 USDT |
| 2024-02-27 |
1.4561 USDT |
191.7661 AQT |
1.4219 USDT |
1.4001 USDT |
1.4191 USDT |
1.4879 USDT |
| 2024-02-26 |
1.4524 USDT |
383.1498 AQT |
1.3960 USDT |
1.3420 USDT |
1.3420 USDT |
1.3883 USDT |
| 2024-02-25 |
1.3792 USDT |
101.4200 AQT |
1.3324 USDT |
1.2729 USDT |
1.3324 USDT |
1.4224 USDT |
| 2024-02-24 |
0.0000 USDT |
0.0000 AQT |
1.3324 USDT |
1.3324 USDT |
1.3324 USDT |
1.3324 USDT |
| 2024-02-23 |
1.3414 USDT |
350.0493 AQT |
1.4862 USDT |
1.3065 USDT |
1.3324 USDT |
1.3324 USDT |
| 2024-02-22 |
1.3994 USDT |
1,465.0762 AQT |
1.5240 USDT |
1.3396 USDT |
1.3400 USDT |
1.4134 USDT |
| 2024-02-21 |
1.5337 USDT |
770.8112 AQT |
1.4903 USDT |
1.4634 USDT |
1.4831 USDT |
1.4831 USDT |
| 2024-02-20 |
1.4836 USDT |
185.7325 AQT |
1.4493 USDT |
1.4493 USDT |
1.4493 USDT |
1.4903 USDT |
| 2024-02-19 |
1.4262 USDT |
36.9680 AQT |
1.4321 USDT |
1.4061 USDT |
1.4061 USDT |
1.4317 USDT |
| 2024-02-18 |
1.4293 USDT |
63.6781 AQT |
1.4346 USDT |
1.3969 USDT |
1.3969 USDT |
1.4315 USDT |
| 2024-02-17 |
1.4311 USDT |
174.0391 AQT |
1.4022 USDT |
1.4022 USDT |
1.4032 USDT |
1.4346 USDT |
| 2024-02-16 |
1.3947 USDT |
119.3400 AQT |
1.3655 USDT |
1.3655 USDT |
1.3655 USDT |
1.3791 USDT |
| 2024-02-15 |
1.3781 USDT |
462.3358 AQT |
1.3953 USDT |
1.3414 USDT |
1.3509 USDT |
1.3738 USDT |
| 2024-02-14 |
1.3745 USDT |
461.7473 AQT |
1.3663 USDT |
1.3426 USDT |
1.3663 USDT |
1.3516 USDT |
| 2024-02-13 |
1.4099 USDT |
25,057.9857 AQT |
1.3509 USDT |
1.3274 USDT |
1.3663 USDT |
1.3663 USDT |
| 2024-02-12 |
1.3867 USDT |
16,202.6965 AQT |
1.3894 USDT |
1.3396 USDT |
1.3577 USDT |
1.3538 USDT |
| 2024-02-11 |
1.3662 USDT |
21,963.7709 AQT |
1.3523 USDT |
1.3119 USDT |
1.3493 USDT |
1.3805 USDT |
| 2024-02-10 |
1.3496 USDT |
26,811.2693 AQT |
1.3415 USDT |
1.3139 USDT |
1.3470 USDT |
1.3470 USDT |
| 2024-02-09 |
1.3236 USDT |
30,582.0165 AQT |
1.3232 USDT |
1.3002 USDT |
1.3276 USDT |
1.3339 USDT |
| 2024-02-08 |
1.3120 USDT |
21,756.6138 AQT |
1.3048 USDT |
1.2816 USDT |
1.2999 USDT |
1.3260 USDT |
| 2024-02-07 |
1.3152 USDT |
19,315.9793 AQT |
1.3137 USDT |
1.2709 USDT |
1.3097 USDT |
1.3037 USDT |
| 2024-02-06 |
1.3327 USDT |
26,151.7222 AQT |
1.3367 USDT |
1.3066 USDT |
1.3356 USDT |
1.3250 USDT |
| 2024-02-05 |
1.3239 USDT |
45,579.1687 AQT |
1.3290 USDT |
1.3075 USDT |
1.3154 USDT |
1.3311 USDT |
| 2024-02-04 |
1.3329 USDT |
41,388.2806 AQT |
1.3392 USDT |
1.3069 USDT |
1.3342 USDT |
1.3355 USDT |
| 2024-02-03 |
1.3155 USDT |
69,971.3435 AQT |
1.3139 USDT |
1.2816 USDT |
1.2937 USDT |
1.3393 USDT |
| 2024-02-02 |
1.3233 USDT |
74,191.9233 AQT |
1.3391 USDT |
1.2502 USDT |
1.3018 USDT |
1.3249 USDT |
| 2024-02-01 |
1.3102 USDT |
101,641.0009 AQT |
1.3626 USDT |
1.2606 USDT |
1.2921 USDT |
1.3364 USDT |
| 2024-01-31 |
1.3359 USDT |
95,574.9816 AQT |
1.4066 USDT |
1.3098 USDT |
1.3175 USDT |
1.3680 USDT |
| 2024-01-30 |
1.3751 USDT |
64,832.7736 AQT |
1.3295 USDT |
1.3192 USDT |
1.3731 USDT |
1.3722 USDT |
| 2024-01-29 |
1.3510 USDT |
92,288.0697 AQT |
1.3684 USDT |
1.3143 USDT |
1.3481 USDT |
1.3528 USDT |
| 2024-01-28 |
1.3613 USDT |
51,034.4887 AQT |
1.3405 USDT |
1.3099 USDT |
1.3500 USDT |
1.3809 USDT |