Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.4561 USDT |
191.7661 AQT |
1.4219 USDT |
1.4001 USDT |
1.4191 USDT |
1.4879 USDT |
| 2024-02-26 |
1.4524 USDT |
383.1498 AQT |
1.3960 USDT |
1.3420 USDT |
1.3420 USDT |
1.3883 USDT |
| 2024-02-25 |
1.3792 USDT |
101.4200 AQT |
1.3324 USDT |
1.2729 USDT |
1.3324 USDT |
1.4224 USDT |
| 2024-02-24 |
0.0000 USDT |
0.0000 AQT |
1.3324 USDT |
1.3324 USDT |
1.3324 USDT |
1.3324 USDT |
| 2024-02-23 |
1.3414 USDT |
350.0493 AQT |
1.4862 USDT |
1.3065 USDT |
1.3324 USDT |
1.3324 USDT |
| 2024-02-22 |
1.3994 USDT |
1,465.0762 AQT |
1.5240 USDT |
1.3396 USDT |
1.3400 USDT |
1.4134 USDT |
| 2024-02-21 |
1.5337 USDT |
770.8112 AQT |
1.4903 USDT |
1.4634 USDT |
1.4831 USDT |
1.4831 USDT |
| 2024-02-20 |
1.4836 USDT |
185.7325 AQT |
1.4493 USDT |
1.4493 USDT |
1.4493 USDT |
1.4903 USDT |
| 2024-02-19 |
1.4262 USDT |
36.9680 AQT |
1.4321 USDT |
1.4061 USDT |
1.4061 USDT |
1.4317 USDT |
| 2024-02-18 |
1.4293 USDT |
63.6781 AQT |
1.4346 USDT |
1.3969 USDT |
1.3969 USDT |
1.4315 USDT |
| 2024-02-17 |
1.4311 USDT |
174.0391 AQT |
1.4022 USDT |
1.4022 USDT |
1.4032 USDT |
1.4346 USDT |
| 2024-02-16 |
1.3947 USDT |
119.3400 AQT |
1.3655 USDT |
1.3655 USDT |
1.3655 USDT |
1.3791 USDT |
| 2024-02-15 |
1.3781 USDT |
462.3358 AQT |
1.3953 USDT |
1.3414 USDT |
1.3509 USDT |
1.3738 USDT |
| 2024-02-14 |
1.3745 USDT |
461.7473 AQT |
1.3663 USDT |
1.3426 USDT |
1.3663 USDT |
1.3516 USDT |
| 2024-02-13 |
1.4099 USDT |
25,057.9857 AQT |
1.3509 USDT |
1.3274 USDT |
1.3663 USDT |
1.3663 USDT |
| 2024-02-12 |
1.3867 USDT |
16,202.6965 AQT |
1.3894 USDT |
1.3396 USDT |
1.3577 USDT |
1.3538 USDT |
| 2024-02-11 |
1.3662 USDT |
21,963.7709 AQT |
1.3523 USDT |
1.3119 USDT |
1.3493 USDT |
1.3805 USDT |
| 2024-02-10 |
1.3496 USDT |
26,811.2693 AQT |
1.3415 USDT |
1.3139 USDT |
1.3470 USDT |
1.3470 USDT |
| 2024-02-09 |
1.3236 USDT |
30,582.0165 AQT |
1.3232 USDT |
1.3002 USDT |
1.3276 USDT |
1.3339 USDT |
| 2024-02-08 |
1.3120 USDT |
21,756.6138 AQT |
1.3048 USDT |
1.2816 USDT |
1.2999 USDT |
1.3260 USDT |
| 2024-02-07 |
1.3152 USDT |
19,315.9793 AQT |
1.3137 USDT |
1.2709 USDT |
1.3097 USDT |
1.3037 USDT |
| 2024-02-06 |
1.3327 USDT |
26,151.7222 AQT |
1.3367 USDT |
1.3066 USDT |
1.3356 USDT |
1.3250 USDT |
| 2024-02-05 |
1.3239 USDT |
45,579.1687 AQT |
1.3290 USDT |
1.3075 USDT |
1.3154 USDT |
1.3311 USDT |
| 2024-02-04 |
1.3329 USDT |
41,388.2806 AQT |
1.3392 USDT |
1.3069 USDT |
1.3342 USDT |
1.3355 USDT |
| 2024-02-03 |
1.3155 USDT |
69,971.3435 AQT |
1.3139 USDT |
1.2816 USDT |
1.2937 USDT |
1.3393 USDT |
| 2024-02-02 |
1.3233 USDT |
74,191.9233 AQT |
1.3391 USDT |
1.2502 USDT |
1.3018 USDT |
1.3249 USDT |
| 2024-02-01 |
1.3102 USDT |
101,641.0009 AQT |
1.3626 USDT |
1.2606 USDT |
1.2921 USDT |
1.3364 USDT |
| 2024-01-31 |
1.3359 USDT |
95,574.9816 AQT |
1.4066 USDT |
1.3098 USDT |
1.3175 USDT |
1.3680 USDT |
| 2024-01-30 |
1.3751 USDT |
64,832.7736 AQT |
1.3295 USDT |
1.3192 USDT |
1.3731 USDT |
1.3722 USDT |
| 2024-01-29 |
1.3510 USDT |
92,288.0697 AQT |
1.3684 USDT |
1.3143 USDT |
1.3481 USDT |
1.3528 USDT |
| 2024-01-28 |
1.3613 USDT |
51,034.4887 AQT |
1.3405 USDT |
1.3099 USDT |
1.3500 USDT |
1.3809 USDT |
| 2024-01-27 |
1.3908 USDT |
88,558.0525 AQT |
1.4049 USDT |
1.3572 USDT |
1.3777 USDT |
1.3670 USDT |
| 2024-01-26 |
1.3785 USDT |
62,890.4624 AQT |
1.3390 USDT |
1.2743 USDT |
1.3390 USDT |
1.3969 USDT |
| 2024-01-25 |
1.3129 USDT |
36,308.2744 AQT |
1.3216 USDT |
1.2884 USDT |
1.3183 USDT |
1.3215 USDT |
| 2024-01-24 |
1.2850 USDT |
114,217.3978 AQT |
1.2977 USDT |
1.2500 USDT |
1.2615 USDT |
1.3073 USDT |
| 2024-01-23 |
1.3151 USDT |
102,637.7342 AQT |
1.3405 USDT |
1.2502 USDT |
1.2712 USDT |
1.2763 USDT |
| 2024-01-22 |
1.3778 USDT |
85,076.6773 AQT |
1.4316 USDT |
1.3237 USDT |
1.3480 USDT |
1.3563 USDT |
| 2024-01-21 |
1.4144 USDT |
100,125.8262 AQT |
1.4042 USDT |
1.3508 USDT |
1.4009 USDT |
1.4433 USDT |
| 2024-01-20 |
1.3859 USDT |
97,669.3744 AQT |
1.4036 USDT |
1.3328 USDT |
1.3637 USDT |
1.3796 USDT |
| 2024-01-19 |
1.3779 USDT |
151,627.5322 AQT |
1.4152 USDT |
1.3342 USDT |
1.3576 USDT |
1.3477 USDT |
| 2024-01-18 |
1.5352 USDT |
98,289.3077 AQT |
1.5495 USDT |
1.4194 USDT |
1.4987 USDT |
1.4476 USDT |
| 2024-01-17 |
1.5536 USDT |
132,642.6071 AQT |
1.6018 USDT |
1.5135 USDT |
1.5384 USDT |
1.5532 USDT |
| 2024-01-16 |
1.6135 USDT |
100,065.4093 AQT |
1.6684 USDT |
1.5541 USDT |
1.5920 USDT |
1.6139 USDT |
| 2024-01-15 |
1.6184 USDT |
103,939.3007 AQT |
1.5673 USDT |
1.5511 USDT |
1.5736 USDT |
1.6505 USDT |
| 2024-01-14 |
1.5496 USDT |
133,916.7297 AQT |
1.5367 USDT |
1.5213 USDT |
1.5471 USDT |
1.5671 USDT |
| 2024-01-13 |
1.4902 USDT |
147,232.5253 AQT |
1.5345 USDT |
1.3930 USDT |
1.4527 USDT |
1.5229 USDT |
| 2024-01-12 |
1.5224 USDT |
134,776.6656 AQT |
1.4927 USDT |
1.4730 USDT |
1.4928 USDT |
1.5204 USDT |
| 2024-01-11 |
1.4857 USDT |
149,141.5769 AQT |
1.4524 USDT |
1.4366 USDT |
1.4614 USDT |
1.5299 USDT |
| 2024-01-10 |
1.4601 USDT |
157,969.4555 AQT |
1.4947 USDT |
1.4086 USDT |
1.4371 USDT |
1.4513 USDT |
| 2024-01-09 |
1.4024 USDT |
95,705.3169 AQT |
1.3199 USDT |
1.3106 USDT |
1.3233 USDT |
1.4538 USDT |