Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
1.5370 USDT |
119,747.2331 AQT |
1.5449 USDT |
1.4657 USDT |
1.5112 USDT |
1.5358 USDT |
| 2024-04-02 |
1.6044 USDT |
84,316.5264 AQT |
1.6783 USDT |
1.5088 USDT |
1.5321 USDT |
1.5315 USDT |
| 2024-04-01 |
1.7331 USDT |
94,089.3744 AQT |
1.8263 USDT |
1.6083 USDT |
1.6502 USDT |
1.6511 USDT |
| 2024-03-31 |
1.7993 USDT |
79,044.6077 AQT |
1.8019 USDT |
1.7708 USDT |
1.7856 USDT |
1.7810 USDT |
| 2024-03-30 |
1.8116 USDT |
66,501.7374 AQT |
1.8241 USDT |
1.7791 USDT |
1.7864 USDT |
1.8027 USDT |
| 2024-03-29 |
1.7940 USDT |
85,007.7658 AQT |
1.7860 USDT |
1.7786 USDT |
1.7921 USDT |
1.7921 USDT |
| 2024-03-28 |
1.8094 USDT |
82,647.9254 AQT |
1.8740 USDT |
1.7170 USDT |
1.7423 USDT |
1.7817 USDT |
| 2024-03-27 |
1.7866 USDT |
99,853.1335 AQT |
1.6889 USDT |
1.6869 USDT |
1.7184 USDT |
1.8245 USDT |
| 2024-03-26 |
1.8074 USDT |
77,422.9521 AQT |
1.7647 USDT |
1.6723 USDT |
1.7138 USDT |
1.7129 USDT |
| 2024-03-25 |
1.6795 USDT |
95,295.8071 AQT |
1.6774 USDT |
1.6106 USDT |
1.6398 USDT |
1.7266 USDT |
| 2024-03-24 |
1.6977 USDT |
85,515.6685 AQT |
1.7104 USDT |
1.5690 USDT |
1.6501 USDT |
1.6663 USDT |
| 2024-03-23 |
1.5960 USDT |
96,504.3625 AQT |
1.5729 USDT |
1.4612 USDT |
1.5197 USDT |
1.7152 USDT |
| 2024-03-22 |
1.6574 USDT |
78,387.9855 AQT |
1.7735 USDT |
1.4305 USDT |
1.5271 USDT |
1.5033 USDT |
| 2024-03-21 |
1.6286 USDT |
117,105.8177 AQT |
1.5764 USDT |
1.4827 USDT |
1.6144 USDT |
1.6116 USDT |
| 2024-03-20 |
1.4747 USDT |
132,776.8195 AQT |
1.4913 USDT |
1.3422 USDT |
1.4025 USDT |
1.5289 USDT |
| 2024-03-19 |
1.5015 USDT |
156,183.3950 AQT |
1.5550 USDT |
1.3900 USDT |
1.4912 USDT |
1.5253 USDT |
| 2024-03-18 |
1.6617 USDT |
84,312.2684 AQT |
1.6576 USDT |
1.5323 USDT |
1.6246 USDT |
1.6847 USDT |
| 2024-03-17 |
1.6099 USDT |
129,830.6375 AQT |
1.6290 USDT |
1.4033 USDT |
1.5777 USDT |
1.6621 USDT |
| 2024-03-16 |
1.7636 USDT |
88,690.9285 AQT |
1.7007 USDT |
1.6709 USDT |
1.7121 USDT |
1.7680 USDT |
| 2024-03-15 |
1.7628 USDT |
154,763.8884 AQT |
1.9291 USDT |
1.6038 USDT |
1.7393 USDT |
1.6892 USDT |
| 2024-03-14 |
2.0093 USDT |
65,028.3801 AQT |
1.9928 USDT |
1.9197 USDT |
1.9842 USDT |
1.9745 USDT |
| 2024-03-13 |
1.9927 USDT |
96,964.9933 AQT |
1.9420 USDT |
1.8948 USDT |
1.9654 USDT |
1.9919 USDT |
| 2024-03-12 |
1.9831 USDT |
111,713.1745 AQT |
1.8263 USDT |
1.7790 USDT |
1.9402 USDT |
1.9406 USDT |
| 2024-03-11 |
1.8967 USDT |
125,595.8781 AQT |
1.8362 USDT |
1.7265 USDT |
1.8356 USDT |
1.7777 USDT |
| 2024-03-10 |
1.8508 USDT |
64,314.4726 AQT |
1.8655 USDT |
1.7237 USDT |
1.7862 USDT |
1.8560 USDT |
| 2024-03-09 |
1.8105 USDT |
102,984.5938 AQT |
1.7407 USDT |
1.5286 USDT |
1.7692 USDT |
1.8274 USDT |
| 2024-03-08 |
1.8246 USDT |
92,381.0329 AQT |
1.7019 USDT |
1.6623 USDT |
1.7019 USDT |
1.7549 USDT |
| 2024-03-07 |
1.6583 USDT |
19.3929 AQT |
1.6001 USDT |
1.6001 USDT |
1.6001 USDT |
1.6002 USDT |
| 2024-03-06 |
1.6117 USDT |
775.1632 AQT |
1.6003 USDT |
1.6000 USDT |
1.6001 USDT |
1.6002 USDT |
| 2024-03-05 |
1.6998 USDT |
104.9231 AQT |
1.6781 USDT |
1.6599 USDT |
1.6637 USDT |
1.6749 USDT |
| 2024-03-04 |
1.7122 USDT |
467.9543 AQT |
1.6493 USDT |
1.5700 USDT |
1.5700 USDT |
1.6726 USDT |
| 2024-03-03 |
1.6777 USDT |
367.6248 AQT |
1.7231 USDT |
1.5775 USDT |
1.6401 USDT |
1.7283 USDT |
| 2024-03-02 |
1.8432 USDT |
320.8283 AQT |
1.5039 USDT |
1.5039 USDT |
1.5039 USDT |
1.6492 USDT |
| 2024-03-01 |
1.6208 USDT |
10.8744 AQT |
1.6348 USDT |
1.5039 USDT |
1.5039 USDT |
1.5039 USDT |
| 2024-02-29 |
1.5600 USDT |
132.5906 AQT |
1.4525 USDT |
1.4476 USDT |
1.4476 USDT |
1.6348 USDT |
| 2024-02-28 |
1.4983 USDT |
493.9114 AQT |
1.4339 USDT |
1.3808 USDT |
1.3808 USDT |
1.4525 USDT |
| 2024-02-27 |
1.4561 USDT |
191.7661 AQT |
1.4219 USDT |
1.4001 USDT |
1.4191 USDT |
1.4879 USDT |
| 2024-02-26 |
1.4524 USDT |
383.1498 AQT |
1.3960 USDT |
1.3420 USDT |
1.3420 USDT |
1.3883 USDT |
| 2024-02-25 |
1.3792 USDT |
101.4200 AQT |
1.3324 USDT |
1.2729 USDT |
1.3324 USDT |
1.4224 USDT |
| 2024-02-24 |
0.0000 USDT |
0.0000 AQT |
1.3324 USDT |
1.3324 USDT |
1.3324 USDT |
1.3324 USDT |
| 2024-02-23 |
1.3414 USDT |
350.0493 AQT |
1.4862 USDT |
1.3065 USDT |
1.3324 USDT |
1.3324 USDT |
| 2024-02-22 |
1.3994 USDT |
1,465.0762 AQT |
1.5240 USDT |
1.3396 USDT |
1.3400 USDT |
1.4134 USDT |
| 2024-02-21 |
1.5337 USDT |
770.8112 AQT |
1.4903 USDT |
1.4634 USDT |
1.4831 USDT |
1.4831 USDT |
| 2024-02-20 |
1.4836 USDT |
185.7325 AQT |
1.4493 USDT |
1.4493 USDT |
1.4493 USDT |
1.4903 USDT |
| 2024-02-19 |
1.4262 USDT |
36.9680 AQT |
1.4321 USDT |
1.4061 USDT |
1.4061 USDT |
1.4317 USDT |
| 2024-02-18 |
1.4293 USDT |
63.6781 AQT |
1.4346 USDT |
1.3969 USDT |
1.3969 USDT |
1.4315 USDT |
| 2024-02-17 |
1.4311 USDT |
174.0391 AQT |
1.4022 USDT |
1.4022 USDT |
1.4032 USDT |
1.4346 USDT |
| 2024-02-16 |
1.3947 USDT |
119.3400 AQT |
1.3655 USDT |
1.3655 USDT |
1.3655 USDT |
1.3791 USDT |
| 2024-02-15 |
1.3781 USDT |
462.3358 AQT |
1.3953 USDT |
1.3414 USDT |
1.3509 USDT |
1.3738 USDT |
| 2024-02-14 |
1.3745 USDT |
461.7473 AQT |
1.3663 USDT |
1.3426 USDT |
1.3663 USDT |
1.3516 USDT |