Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.3908 USDT |
88,558.0525 AQT |
1.4049 USDT |
1.3572 USDT |
1.3777 USDT |
1.3670 USDT |
| 2024-01-26 |
1.3785 USDT |
62,890.4624 AQT |
1.3390 USDT |
1.2743 USDT |
1.3390 USDT |
1.3969 USDT |
| 2024-01-25 |
1.3129 USDT |
36,308.2744 AQT |
1.3216 USDT |
1.2884 USDT |
1.3183 USDT |
1.3215 USDT |
| 2024-01-24 |
1.2850 USDT |
114,217.3978 AQT |
1.2977 USDT |
1.2500 USDT |
1.2615 USDT |
1.3073 USDT |
| 2024-01-23 |
1.3151 USDT |
102,637.7342 AQT |
1.3405 USDT |
1.2502 USDT |
1.2712 USDT |
1.2763 USDT |
| 2024-01-22 |
1.3778 USDT |
85,076.6773 AQT |
1.4316 USDT |
1.3237 USDT |
1.3480 USDT |
1.3563 USDT |
| 2024-01-21 |
1.4144 USDT |
100,125.8262 AQT |
1.4042 USDT |
1.3508 USDT |
1.4009 USDT |
1.4433 USDT |
| 2024-01-20 |
1.3859 USDT |
97,669.3744 AQT |
1.4036 USDT |
1.3328 USDT |
1.3637 USDT |
1.3796 USDT |
| 2024-01-19 |
1.3779 USDT |
151,627.5322 AQT |
1.4152 USDT |
1.3342 USDT |
1.3576 USDT |
1.3477 USDT |
| 2024-01-18 |
1.5352 USDT |
98,289.3077 AQT |
1.5495 USDT |
1.4194 USDT |
1.4987 USDT |
1.4476 USDT |
| 2024-01-17 |
1.5536 USDT |
132,642.6071 AQT |
1.6018 USDT |
1.5135 USDT |
1.5384 USDT |
1.5532 USDT |
| 2024-01-16 |
1.6135 USDT |
100,065.4093 AQT |
1.6684 USDT |
1.5541 USDT |
1.5920 USDT |
1.6139 USDT |
| 2024-01-15 |
1.6184 USDT |
103,939.3007 AQT |
1.5673 USDT |
1.5511 USDT |
1.5736 USDT |
1.6505 USDT |
| 2024-01-14 |
1.5496 USDT |
133,916.7297 AQT |
1.5367 USDT |
1.5213 USDT |
1.5471 USDT |
1.5671 USDT |
| 2024-01-13 |
1.4902 USDT |
147,232.5253 AQT |
1.5345 USDT |
1.3930 USDT |
1.4527 USDT |
1.5229 USDT |
| 2024-01-12 |
1.5224 USDT |
134,776.6656 AQT |
1.4927 USDT |
1.4730 USDT |
1.4928 USDT |
1.5204 USDT |
| 2024-01-11 |
1.4857 USDT |
149,141.5769 AQT |
1.4524 USDT |
1.4366 USDT |
1.4614 USDT |
1.5299 USDT |
| 2024-01-10 |
1.4601 USDT |
157,969.4555 AQT |
1.4947 USDT |
1.4086 USDT |
1.4371 USDT |
1.4513 USDT |
| 2024-01-09 |
1.4024 USDT |
95,705.3169 AQT |
1.3199 USDT |
1.3106 USDT |
1.3233 USDT |
1.4538 USDT |
| 2024-01-08 |
1.3127 USDT |
119,012.0146 AQT |
1.3207 USDT |
1.2607 USDT |
1.3086 USDT |
1.3198 USDT |
| 2024-01-07 |
1.3734 USDT |
170,666.8021 AQT |
1.3766 USDT |
1.3312 USDT |
1.3336 USDT |
1.3318 USDT |
| 2024-01-06 |
1.3562 USDT |
259,462.9700 AQT |
1.3575 USDT |
1.3359 USDT |
1.3575 USDT |
1.3484 USDT |
| 2024-01-05 |
1.3564 USDT |
340,043.4309 AQT |
1.3876 USDT |
1.3312 USDT |
1.3532 USDT |
1.3495 USDT |
| 2024-01-04 |
1.3916 USDT |
350,124.9447 AQT |
1.3955 USDT |
1.3823 USDT |
1.3912 USDT |
1.3878 USDT |
| 2024-01-03 |
1.3981 USDT |
305,312.7003 AQT |
1.4022 USDT |
1.3824 USDT |
1.3951 USDT |
1.3921 USDT |
| 2024-01-02 |
1.3999 USDT |
236,924.4482 AQT |
1.4007 USDT |
1.3825 USDT |
1.4006 USDT |
1.3992 USDT |
| 2024-01-01 |
1.3936 USDT |
108,438.8612 AQT |
1.3916 USDT |
1.3822 USDT |
1.3926 USDT |
1.4011 USDT |
| 2023-12-31 |
1.3973 USDT |
79,727.0063 AQT |
1.3993 USDT |
1.3832 USDT |
1.3966 USDT |
1.3998 USDT |
| 2023-12-30 |
1.3988 USDT |
55,332.6029 AQT |
1.3822 USDT |
1.3822 USDT |
1.3822 USDT |
1.4000 USDT |
| 2023-12-29 |
1.4119 USDT |
70,337.5896 AQT |
1.4157 USDT |
1.3825 USDT |
1.3825 USDT |
1.3825 USDT |
| 2023-12-28 |
1.4214 USDT |
134,604.0145 AQT |
1.4419 USDT |
1.3939 USDT |
1.4174 USDT |
1.4144 USDT |
| 2023-12-27 |
1.4320 USDT |
108,825.7903 AQT |
1.4183 USDT |
1.4155 USDT |
1.4266 USDT |
1.4357 USDT |
| 2023-12-26 |
1.4926 USDT |
75,806.1690 AQT |
1.4511 USDT |
1.4490 USDT |
1.4625 USDT |
1.4624 USDT |
| 2023-12-25 |
1.4425 USDT |
133,509.9306 AQT |
1.4114 USDT |
1.4084 USDT |
1.4114 USDT |
1.4541 USDT |
| 2023-12-24 |
1.4627 USDT |
122,981.7283 AQT |
1.4390 USDT |
1.4151 USDT |
1.4368 USDT |
1.4361 USDT |
| 2023-12-23 |
1.4816 USDT |
106,311.6281 AQT |
1.5296 USDT |
1.3822 USDT |
1.4390 USDT |
1.4437 USDT |
| 2023-12-22 |
1.4865 USDT |
100,961.0296 AQT |
1.4879 USDT |
1.4652 USDT |
1.4786 USDT |
1.5005 USDT |
| 2023-12-21 |
1.4838 USDT |
68,991.2039 AQT |
1.4404 USDT |
1.4313 USDT |
1.4405 USDT |
1.4904 USDT |
| 2023-12-20 |
1.4099 USDT |
94,438.7391 AQT |
1.4051 USDT |
1.4025 USDT |
1.4058 USDT |
1.4368 USDT |
| 2023-12-19 |
1.3817 USDT |
134,782.1621 AQT |
1.3670 USDT |
1.3500 USDT |
1.3672 USDT |
1.4038 USDT |
| 2023-12-18 |
1.4765 USDT |
71,089.3081 AQT |
1.5049 USDT |
1.2914 USDT |
1.3565 USDT |
1.3313 USDT |
| 2023-12-17 |
1.4849 USDT |
113,381.0803 AQT |
1.4688 USDT |
1.4623 USDT |
1.4676 USDT |
1.4976 USDT |
| 2023-12-16 |
1.5331 USDT |
114,404.5536 AQT |
1.5470 USDT |
1.4747 USDT |
1.4793 USDT |
1.4760 USDT |
| 2023-12-15 |
1.5359 USDT |
103,129.5330 AQT |
1.4891 USDT |
1.4823 USDT |
1.4906 USDT |
1.5419 USDT |
| 2023-12-14 |
1.4956 USDT |
92,199.2512 AQT |
1.4478 USDT |
1.4465 USDT |
1.4699 USDT |
1.5038 USDT |
| 2023-12-13 |
1.4307 USDT |
105,966.0396 AQT |
1.4668 USDT |
1.3559 USDT |
1.4011 USDT |
1.4432 USDT |
| 2023-12-12 |
1.4472 USDT |
107,698.8787 AQT |
1.4351 USDT |
1.4351 USDT |
1.4468 USDT |
1.4464 USDT |
| 2023-12-11 |
1.5039 USDT |
122,629.7507 AQT |
1.5644 USDT |
1.4351 USDT |
1.4514 USDT |
1.4486 USDT |
| 2023-12-10 |
1.5637 USDT |
103,625.5412 AQT |
1.5821 USDT |
1.5309 USDT |
1.5484 USDT |
1.5571 USDT |
| 2023-12-09 |
1.5879 USDT |
89,627.4479 AQT |
1.6010 USDT |
1.5513 USDT |
1.5781 USDT |
1.5898 USDT |