Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
5.2979 USDT |
72,934.3200 AR |
5.2200 USDT |
5.2088 USDT |
5.2582 USDT |
5.3706 USDT |
| 2025-04-10 |
5.2182 USDT |
396,779.0080 AR |
5.4046 USDT |
5.0338 USDT |
5.1658 USDT |
5.1982 USDT |
| 2025-04-09 |
4.8226 USDT |
503,221.6908 AR |
4.9072 USDT |
4.6463 USDT |
4.8046 USDT |
4.9245 USDT |
| 2025-04-08 |
5.0784 USDT |
390,075.1837 AR |
5.1724 USDT |
4.8440 USDT |
4.9597 USDT |
4.9547 USDT |
| 2025-04-07 |
5.0231 USDT |
1,133,439.6183 AR |
5.1791 USDT |
4.6103 USDT |
5.0129 USDT |
5.1764 USDT |
| 2025-04-06 |
5.5856 USDT |
162,788.4500 AR |
5.6655 USDT |
5.5000 USDT |
5.5476 USDT |
5.5257 USDT |
| 2025-04-05 |
5.6988 USDT |
139,176.4531 AR |
5.7092 USDT |
5.5867 USDT |
5.6251 USDT |
5.6073 USDT |
| 2025-04-04 |
5.6997 USDT |
293,572.0192 AR |
5.8352 USDT |
5.5465 USDT |
5.6930 USDT |
5.7565 USDT |
| 2025-04-03 |
5.7974 USDT |
207,097.7500 AR |
5.6432 USDT |
5.5371 USDT |
5.6465 USDT |
5.7362 USDT |
| 2025-04-02 |
6.0744 USDT |
271,763.9057 AR |
6.3172 USDT |
5.8813 USDT |
6.0144 USDT |
6.0447 USDT |
| 2025-04-01 |
6.4655 USDT |
108,266.7295 AR |
6.3350 USDT |
6.3264 USDT |
6.4240 USDT |
6.4474 USDT |
| 2025-03-31 |
6.3162 USDT |
259,532.0965 AR |
6.4495 USDT |
6.1230 USDT |
6.2796 USDT |
6.4210 USDT |
| 2025-03-30 |
6.3480 USDT |
118,481.7000 AR |
6.2622 USDT |
6.1851 USDT |
6.2881 USDT |
6.4130 USDT |
| 2025-03-29 |
7.0581 USDT |
23,944.7492 AR |
7.0388 USDT |
6.9624 USDT |
7.0751 USDT |
6.9722 USDT |
| 2025-03-28 |
7.2398 USDT |
260,305.2999 AR |
7.4020 USDT |
6.9825 USDT |
7.0593 USDT |
7.0390 USDT |
| 2025-03-27 |
7.3620 USDT |
171,174.1852 AR |
7.3591 USDT |
7.2454 USDT |
7.3720 USDT |
7.4036 USDT |
| 2025-03-26 |
7.4194 USDT |
786,233.0874 AR |
7.5160 USDT |
7.2523 USDT |
7.3801 USDT |
7.3810 USDT |
| 2025-03-25 |
7.5025 USDT |
437,248.4162 AR |
7.4136 USDT |
7.2318 USDT |
7.3370 USDT |
7.7283 USDT |
| 2025-03-24 |
7.3066 USDT |
443,567.7400 AR |
7.2196 USDT |
7.1200 USDT |
7.2711 USDT |
7.4719 USDT |
| 2025-03-23 |
7.2213 USDT |
30,692.8100 AR |
7.2102 USDT |
7.1658 USDT |
7.2762 USDT |
7.2496 USDT |
| 2025-03-22 |
6.7737 USDT |
110,194.3916 AR |
6.7236 USDT |
6.7028 USDT |
6.7774 USDT |
6.7905 USDT |
| 2025-03-21 |
6.8092 USDT |
158,147.9800 AR |
6.8147 USDT |
6.7022 USDT |
6.7624 USDT |
6.7186 USDT |
| 2025-03-20 |
7.0896 USDT |
193,988.2426 AR |
7.2366 USDT |
6.9784 USDT |
7.0705 USDT |
7.0290 USDT |
| 2025-03-19 |
6.9899 USDT |
279,531.5073 AR |
6.8631 USDT |
6.8507 USDT |
6.9474 USDT |
7.1552 USDT |
| 2025-03-18 |
6.7709 USDT |
172,709.1000 AR |
6.9009 USDT |
6.6574 USDT |
6.7871 USDT |
6.7510 USDT |
| 2025-03-17 |
6.8865 USDT |
140,579.8500 AR |
6.6382 USDT |
6.6292 USDT |
6.8542 USDT |
7.0690 USDT |
| 2025-03-16 |
6.6383 USDT |
66,553.4800 AR |
6.6305 USDT |
6.5538 USDT |
6.6507 USDT |
6.6399 USDT |
| 2025-03-15 |
6.5027 USDT |
362,731.7066 AR |
6.4528 USDT |
6.3584 USDT |
6.4459 USDT |
6.6587 USDT |
| 2025-03-14 |
6.1885 USDT |
807,263.8626 AR |
5.9728 USDT |
5.9590 USDT |
6.0636 USDT |
6.6173 USDT |
| 2025-03-13 |
6.0600 USDT |
1,512,628.0388 AR |
6.1250 USDT |
5.9426 USDT |
6.0016 USDT |
6.0144 USDT |
| 2025-03-12 |
6.0433 USDT |
775,255.5456 AR |
6.0616 USDT |
5.8387 USDT |
5.9251 USDT |
6.0198 USDT |
| 2025-03-11 |
5.7733 USDT |
1,142,862.0500 AR |
5.6350 USDT |
5.2954 USDT |
5.6524 USDT |
6.0234 USDT |
| 2025-03-10 |
6.2948 USDT |
1,778,873.7752 AR |
6.3775 USDT |
5.6289 USDT |
5.8067 USDT |
5.8007 USDT |
| 2025-03-09 |
7.0890 USDT |
138,769.5012 AR |
7.1342 USDT |
6.9863 USDT |
7.0328 USDT |
7.0232 USDT |
| 2025-03-08 |
7.0597 USDT |
241,556.7620 AR |
7.1115 USDT |
6.9756 USDT |
7.0425 USDT |
7.0361 USDT |
| 2025-03-07 |
7.3130 USDT |
563,291.7607 AR |
7.2679 USDT |
6.8902 USDT |
7.2280 USDT |
7.3125 USDT |
| 2025-03-06 |
7.6260 USDT |
87,545.8932 AR |
7.6409 USDT |
7.4404 USDT |
7.5358 USDT |
7.5335 USDT |
| 2025-03-05 |
7.3936 USDT |
73,223.4725 AR |
7.4032 USDT |
7.2675 USDT |
7.3512 USDT |
7.2992 USDT |
| 2025-03-04 |
7.0987 USDT |
127,085.7769 AR |
7.4154 USDT |
6.7046 USDT |
7.1285 USDT |
7.1438 USDT |
| 2025-03-03 |
8.3388 USDT |
287,260.3532 AR |
8.9547 USDT |
7.3061 USDT |
7.5904 USDT |
7.3442 USDT |
| 2025-03-02 |
8.2227 USDT |
151,002.3857 AR |
8.2384 USDT |
8.0051 USDT |
8.1201 USDT |
8.6401 USDT |
| 2025-03-01 |
8.1049 USDT |
193,057.9662 AR |
8.3193 USDT |
7.8019 USDT |
7.9658 USDT |
8.1646 USDT |
| 2025-02-28 |
7.9483 USDT |
267,022.2009 AR |
8.5112 USDT |
7.5355 USDT |
7.7287 USDT |
8.2263 USDT |
| 2025-02-27 |
8.3811 USDT |
82,933.3400 AR |
8.3159 USDT |
8.2065 USDT |
8.3717 USDT |
8.4352 USDT |
| 2025-02-26 |
8.2265 USDT |
205,416.8346 AR |
8.0754 USDT |
7.9356 USDT |
8.1143 USDT |
8.2179 USDT |
| 2025-02-25 |
7.7902 USDT |
252,216.8048 AR |
7.8710 USDT |
7.2577 USDT |
7.7460 USDT |
7.8837 USDT |
| 2025-02-24 |
8.6284 USDT |
221,271.2922 AR |
9.2544 USDT |
7.5230 USDT |
7.9346 USDT |
7.8359 USDT |
| 2025-02-23 |
9.4482 USDT |
115,006.3256 AR |
9.6141 USDT |
9.1886 USDT |
9.2659 USDT |
9.2448 USDT |
| 2025-02-22 |
9.4906 USDT |
187,567.3200 AR |
9.4117 USDT |
9.3431 USDT |
9.4240 USDT |
9.6862 USDT |
| 2025-02-21 |
9.9657 USDT |
126,800.0857 AR |
9.7931 USDT |
9.6348 USDT |
9.7910 USDT |
10.2377 USDT |