Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
17.3904 USDT |
65,680.6116 AR |
17.1461 USDT |
16.5986 USDT |
17.0742 USDT |
18.1806 USDT |
| 2024-11-20 |
17.9110 USDT |
96,553.5962 AR |
18.1085 USDT |
16.2500 USDT |
17.3053 USDT |
17.3400 USDT |
| 2024-11-19 |
18.9605 USDT |
64,026.8523 AR |
19.2825 USDT |
18.3999 USDT |
18.5946 USDT |
18.4839 USDT |
| 2024-11-18 |
18.5694 USDT |
94,252.0991 AR |
17.4822 USDT |
17.3356 USDT |
17.6371 USDT |
19.2159 USDT |
| 2024-11-17 |
18.2929 USDT |
59,342.6694 AR |
18.9555 USDT |
17.4014 USDT |
17.9826 USDT |
18.1253 USDT |
| 2024-11-16 |
18.1460 USDT |
69,009.3256 AR |
17.6535 USDT |
17.5957 USDT |
17.9575 USDT |
18.0742 USDT |
| 2024-11-15 |
16.5148 USDT |
134,839.8383 AR |
16.2917 USDT |
15.6553 USDT |
16.0141 USDT |
17.7781 USDT |
| 2024-11-14 |
17.1995 USDT |
151,935.7558 AR |
17.2466 USDT |
16.3354 USDT |
16.7669 USDT |
16.7493 USDT |
| 2024-11-13 |
17.6459 USDT |
89,337.5742 AR |
18.5422 USDT |
16.7965 USDT |
17.2986 USDT |
17.3900 USDT |
| 2024-11-12 |
19.0507 USDT |
135,880.2817 AR |
20.3881 USDT |
17.4372 USDT |
17.9534 USDT |
17.9028 USDT |
| 2024-11-11 |
19.4356 USDT |
125,501.4297 AR |
18.7083 USDT |
18.5290 USDT |
19.2111 USDT |
20.0455 USDT |
| 2024-11-10 |
19.0137 USDT |
139,401.2347 AR |
18.6609 USDT |
17.6499 USDT |
18.5441 USDT |
18.7027 USDT |
| 2024-11-09 |
18.2027 USDT |
105,268.9968 AR |
18.2040 USDT |
17.6716 USDT |
17.8667 USDT |
18.4492 USDT |
| 2024-11-08 |
17.8481 USDT |
90,996.8090 AR |
18.0402 USDT |
16.9972 USDT |
17.3173 USDT |
17.9885 USDT |
| 2024-11-07 |
16.3792 USDT |
64,010.6614 AR |
15.8998 USDT |
15.7467 USDT |
16.0311 USDT |
16.2042 USDT |
| 2024-11-06 |
14.9395 USDT |
126,930.4921 AR |
13.7086 USDT |
13.7074 USDT |
14.1857 USDT |
15.2861 USDT |
| 2024-11-05 |
13.4533 USDT |
86,383.9817 AR |
12.9658 USDT |
12.9636 USDT |
13.1661 USDT |
13.7290 USDT |
| 2024-11-04 |
13.7727 USDT |
78,216.0182 AR |
13.8832 USDT |
13.2958 USDT |
13.4130 USDT |
13.3149 USDT |
| 2024-11-03 |
13.8421 USDT |
94,301.1500 AR |
14.4307 USDT |
13.2462 USDT |
13.5737 USDT |
13.8525 USDT |
| 2024-11-02 |
14.6594 USDT |
75,936.7659 AR |
14.6026 USDT |
14.1343 USDT |
14.3000 USDT |
14.4061 USDT |
| 2024-11-01 |
15.2882 USDT |
99,663.5815 AR |
15.3694 USDT |
14.3622 USDT |
14.7778 USDT |
14.5619 USDT |
| 2024-10-31 |
16.2584 USDT |
63,703.6399 AR |
16.6283 USDT |
15.6910 USDT |
15.9398 USDT |
15.8715 USDT |
| 2024-10-30 |
16.6690 USDT |
63,645.3332 AR |
16.9345 USDT |
16.2067 USDT |
16.4569 USDT |
16.7649 USDT |
| 2024-10-29 |
16.6307 USDT |
81,759.1409 AR |
16.0940 USDT |
16.0463 USDT |
16.3448 USDT |
17.0746 USDT |
| 2024-10-28 |
15.7845 USDT |
85,282.1552 AR |
16.2069 USDT |
15.1477 USDT |
15.5811 USDT |
15.9008 USDT |
| 2024-10-27 |
16.0123 USDT |
43,020.8539 AR |
16.2352 USDT |
15.7046 USDT |
15.8630 USDT |
16.2108 USDT |
| 2024-10-26 |
16.2255 USDT |
110,009.9303 AR |
16.1159 USDT |
15.5556 USDT |
15.8972 USDT |
16.1811 USDT |
| 2024-10-25 |
18.1550 USDT |
60,947.5713 AR |
18.3327 USDT |
17.5068 USDT |
17.9591 USDT |
17.9006 USDT |
| 2024-10-24 |
18.0680 USDT |
57,054.7190 AR |
17.9655 USDT |
17.7061 USDT |
17.8800 USDT |
18.1796 USDT |
| 2024-10-23 |
18.0046 USDT |
62,906.8784 AR |
18.4934 USDT |
17.3110 USDT |
17.6174 USDT |
17.6527 USDT |
| 2024-10-22 |
18.4370 USDT |
77,376.0700 AR |
18.4902 USDT |
18.0848 USDT |
18.3335 USDT |
18.5044 USDT |
| 2024-10-21 |
19.0921 USDT |
55,846.0340 AR |
19.5368 USDT |
18.4174 USDT |
18.5813 USDT |
18.5603 USDT |
| 2024-10-20 |
19.0241 USDT |
38,296.0456 AR |
18.8584 USDT |
18.5925 USDT |
18.7906 USDT |
19.2362 USDT |
| 2024-10-19 |
18.8655 USDT |
50,302.4001 AR |
19.1063 USDT |
18.5521 USDT |
18.7051 USDT |
18.7726 USDT |
| 2024-10-18 |
18.8220 USDT |
48,300.5447 AR |
18.5193 USDT |
18.4955 USDT |
18.6640 USDT |
18.8088 USDT |
| 2024-10-17 |
18.8116 USDT |
54,459.2983 AR |
18.8784 USDT |
18.3517 USDT |
18.5959 USDT |
18.5464 USDT |
| 2024-10-16 |
19.3668 USDT |
80,469.0280 AR |
19.9082 USDT |
18.6761 USDT |
18.8542 USDT |
19.1392 USDT |
| 2024-10-15 |
20.4743 USDT |
17,007.2106 AR |
20.6455 USDT |
20.1342 USDT |
20.3949 USDT |
20.3264 USDT |
| 2024-10-14 |
19.3817 USDT |
23,280.4274 AR |
19.3073 USDT |
18.9088 USDT |
19.0944 USDT |
19.3958 USDT |
| 2024-10-13 |
19.1567 USDT |
26,145.5600 AR |
19.3695 USDT |
18.8166 USDT |
19.0189 USDT |
18.9974 USDT |
| 2024-10-12 |
19.0269 USDT |
38,791.8250 AR |
18.7503 USDT |
18.6039 USDT |
18.7790 USDT |
19.4529 USDT |
| 2024-10-11 |
18.5079 USDT |
41,900.8983 AR |
18.1058 USDT |
18.0341 USDT |
18.2169 USDT |
19.1038 USDT |
| 2024-10-10 |
18.1068 USDT |
7,981.1100 AR |
18.0773 USDT |
17.8795 USDT |
18.1307 USDT |
18.1777 USDT |
| 2024-10-09 |
19.0783 USDT |
30,894.0637 AR |
19.1844 USDT |
18.8126 USDT |
19.0175 USDT |
18.8392 USDT |
| 2024-10-08 |
18.7558 USDT |
74,386.0340 AR |
18.8401 USDT |
18.2223 USDT |
18.5868 USDT |
19.1438 USDT |
| 2024-10-07 |
19.6107 USDT |
70,197.6444 AR |
19.6394 USDT |
18.9661 USDT |
19.3511 USDT |
19.2736 USDT |
| 2024-10-06 |
18.7961 USDT |
27,685.7840 AR |
18.5475 USDT |
18.4373 USDT |
18.5685 USDT |
19.3430 USDT |
| 2024-10-05 |
18.7198 USDT |
48,558.8832 AR |
18.7104 USDT |
18.2875 USDT |
18.4185 USDT |
18.3089 USDT |
| 2024-10-04 |
18.2856 USDT |
39,012.0263 AR |
17.9519 USDT |
17.8126 USDT |
18.0529 USDT |
18.6117 USDT |
| 2024-10-03 |
18.3024 USDT |
50,057.7572 AR |
18.4334 USDT |
17.4325 USDT |
17.9318 USDT |
17.9007 USDT |