Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
14.8813 USDT |
148,313.6123 AR |
14.9956 USDT |
14.3647 USDT |
14.4809 USDT |
14.4349 USDT |
| 2025-01-23 |
15.0148 USDT |
51,442.0248 AR |
15.2080 USDT |
14.8321 USDT |
14.9461 USDT |
14.9247 USDT |
| 2025-01-22 |
15.3576 USDT |
61,304.9726 AR |
15.3428 USDT |
15.1162 USDT |
15.3050 USDT |
15.2958 USDT |
| 2025-01-21 |
14.6090 USDT |
183,771.5646 AR |
14.7148 USDT |
13.9633 USDT |
14.2703 USDT |
15.3842 USDT |
| 2025-01-20 |
15.5271 USDT |
139,005.4133 AR |
15.4677 USDT |
14.6138 USDT |
15.0000 USDT |
15.4599 USDT |
| 2025-01-19 |
16.5122 USDT |
63,414.3347 AR |
16.4844 USDT |
15.4329 USDT |
15.8104 USDT |
15.5683 USDT |
| 2025-01-18 |
17.0627 USDT |
72,712.8391 AR |
18.2123 USDT |
16.3085 USDT |
16.5937 USDT |
16.6544 USDT |
| 2025-01-17 |
17.6178 USDT |
79,933.9847 AR |
17.1012 USDT |
17.0773 USDT |
17.2500 USDT |
17.6558 USDT |
| 2025-01-16 |
16.5846 USDT |
75,108.9975 AR |
16.8728 USDT |
16.1039 USDT |
16.2748 USDT |
16.9063 USDT |
| 2025-01-15 |
16.0572 USDT |
88,127.4917 AR |
15.7751 USDT |
15.1548 USDT |
15.3161 USDT |
16.7885 USDT |
| 2025-01-14 |
15.3403 USDT |
44,434.0500 AR |
15.1906 USDT |
15.1195 USDT |
15.3730 USDT |
15.3716 USDT |
| 2025-01-13 |
14.8060 USDT |
42,271.2004 AR |
15.5458 USDT |
14.0227 USDT |
14.2708 USDT |
14.5382 USDT |
| 2025-01-12 |
15.7165 USDT |
21,859.5428 AR |
15.8929 USDT |
15.4427 USDT |
15.5928 USDT |
15.6397 USDT |
| 2025-01-11 |
15.8890 USDT |
45,944.8500 AR |
16.0686 USDT |
15.6837 USDT |
15.7831 USDT |
15.7194 USDT |
| 2025-01-10 |
15.7491 USDT |
84,782.1133 AR |
15.0091 USDT |
15.0082 USDT |
15.1649 USDT |
16.1645 USDT |
| 2025-01-09 |
15.7098 USDT |
54,933.5236 AR |
15.9299 USDT |
14.9569 USDT |
15.2452 USDT |
15.2451 USDT |
| 2025-01-08 |
16.2569 USDT |
63,364.2567 AR |
16.7607 USDT |
15.6575 USDT |
15.9534 USDT |
15.8423 USDT |
| 2025-01-07 |
18.5921 USDT |
46,946.2103 AR |
18.9416 USDT |
17.3197 USDT |
18.3211 USDT |
17.3968 USDT |
| 2025-01-06 |
19.3959 USDT |
47,735.4207 AR |
19.6208 USDT |
18.9914 USDT |
19.2001 USDT |
19.2001 USDT |
| 2025-01-05 |
19.2172 USDT |
24,502.6310 AR |
19.4726 USDT |
18.9751 USDT |
19.2453 USDT |
19.1596 USDT |
| 2025-01-04 |
18.9154 USDT |
29,101.6117 AR |
19.1516 USDT |
18.7083 USDT |
18.8952 USDT |
18.8941 USDT |
| 2025-01-03 |
17.5456 USDT |
30,329.3263 AR |
17.7001 USDT |
17.1220 USDT |
17.3708 USDT |
17.9922 USDT |
| 2025-01-02 |
17.6639 USDT |
52,021.8752 AR |
17.3814 USDT |
17.2307 USDT |
17.4957 USDT |
17.7229 USDT |
| 2025-01-01 |
16.6794 USDT |
59,974.8441 AR |
16.0450 USDT |
16.0174 USDT |
16.3957 USDT |
17.4670 USDT |
| 2024-12-31 |
16.3697 USDT |
34,713.3835 AR |
16.9668 USDT |
16.1111 USDT |
16.3429 USDT |
16.2315 USDT |
| 2024-12-30 |
16.2645 USDT |
60,055.8309 AR |
16.2003 USDT |
15.6507 USDT |
15.8779 USDT |
16.3642 USDT |
| 2024-12-29 |
16.8711 USDT |
42,191.0835 AR |
17.5261 USDT |
16.1836 USDT |
16.2354 USDT |
16.2248 USDT |
| 2024-12-28 |
16.8979 USDT |
54,840.5303 AR |
16.7464 USDT |
16.5074 USDT |
16.6830 USDT |
17.4867 USDT |
| 2024-12-27 |
16.5428 USDT |
40,234.3800 AR |
16.2587 USDT |
16.1463 USDT |
16.3617 USDT |
17.0531 USDT |
| 2024-12-26 |
16.7008 USDT |
59,405.5908 AR |
17.1647 USDT |
16.1504 USDT |
16.3346 USDT |
16.3083 USDT |
| 2024-12-25 |
17.3303 USDT |
75,426.7496 AR |
17.9026 USDT |
16.7756 USDT |
17.0044 USDT |
17.1112 USDT |
| 2024-12-24 |
17.1018 USDT |
53,113.1784 AR |
17.0304 USDT |
16.4630 USDT |
16.7470 USDT |
17.6759 USDT |
| 2024-12-23 |
16.2023 USDT |
23,201.4200 AR |
16.1041 USDT |
15.6958 USDT |
16.1195 USDT |
16.1183 USDT |
| 2024-12-22 |
15.9396 USDT |
55,091.1953 AR |
15.7776 USDT |
15.2312 USDT |
15.6597 USDT |
16.5749 USDT |
| 2024-12-21 |
17.2384 USDT |
87,657.4635 AR |
17.1481 USDT |
15.9478 USDT |
16.4162 USDT |
16.3184 USDT |
| 2024-12-20 |
16.3204 USDT |
126,371.6287 AR |
17.0983 USDT |
14.3211 USDT |
15.3095 USDT |
16.5397 USDT |
| 2024-12-19 |
17.7057 USDT |
143,107.4957 AR |
18.0970 USDT |
16.3499 USDT |
17.1806 USDT |
17.6680 USDT |
| 2024-12-18 |
19.6939 USDT |
104,629.6578 AR |
20.4272 USDT |
18.0474 USDT |
18.5327 USDT |
18.4160 USDT |
| 2024-12-17 |
21.2996 USDT |
63,998.9849 AR |
21.4953 USDT |
20.6988 USDT |
21.2759 USDT |
20.9440 USDT |
| 2024-12-16 |
21.8999 USDT |
79,309.7955 AR |
22.4403 USDT |
21.0697 USDT |
21.3695 USDT |
21.9003 USDT |
| 2024-12-15 |
21.7529 USDT |
20,470.2768 AR |
21.6940 USDT |
21.3473 USDT |
21.4652 USDT |
21.3473 USDT |
| 2024-12-14 |
22.5622 USDT |
51,038.5293 AR |
23.1387 USDT |
21.6302 USDT |
21.9837 USDT |
21.9147 USDT |
| 2024-12-13 |
23.1487 USDT |
51,919.5694 AR |
22.9191 USDT |
22.5741 USDT |
22.9773 USDT |
23.2136 USDT |
| 2024-12-12 |
23.7622 USDT |
55,709.6677 AR |
23.3924 USDT |
23.0368 USDT |
23.4550 USDT |
23.4862 USDT |
| 2024-12-11 |
22.3034 USDT |
79,006.5163 AR |
21.6905 USDT |
20.8055 USDT |
21.5079 USDT |
23.6189 USDT |
| 2024-12-10 |
21.7259 USDT |
138,652.7703 AR |
22.3255 USDT |
20.1260 USDT |
20.9267 USDT |
21.6622 USDT |
| 2024-12-09 |
25.1836 USDT |
45,999.1179 AR |
26.7637 USDT |
24.1138 USDT |
24.7267 USDT |
25.1552 USDT |
| 2024-12-08 |
26.6071 USDT |
58,372.9264 AR |
26.9722 USDT |
25.9427 USDT |
26.3000 USDT |
26.3598 USDT |
| 2024-12-07 |
28.2476 USDT |
35,358.5741 AR |
28.3615 USDT |
27.5076 USDT |
27.7418 USDT |
27.5572 USDT |
| 2024-12-06 |
27.4171 USDT |
101,407.9669 AR |
26.8567 USDT |
25.8480 USDT |
26.6109 USDT |
28.6218 USDT |