Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
4.3165 USDT |
12,464.9384 AR |
4.4006 USDT |
4.2275 USDT |
4.2424 USDT |
4.2460 USDT |
| 2023-08-29 |
4.3110 USDT |
24,958.6655 AR |
4.2031 USDT |
4.1197 USDT |
4.1464 USDT |
4.3932 USDT |
| 2023-08-28 |
4.2134 USDT |
13,979.2878 AR |
4.1962 USDT |
4.1377 USDT |
4.1613 USDT |
4.2076 USDT |
| 2023-08-27 |
4.1895 USDT |
2,014,333.0600 AR |
4.1911 USDT |
4.1418 USDT |
4.1742 USDT |
4.1991 USDT |
| 2023-08-26 |
4.2028 USDT |
2,236,224.6800 AR |
4.1732 USDT |
4.1593 USDT |
4.1835 USDT |
4.2023 USDT |
| 2023-08-25 |
4.1008 USDT |
2,893,526.9257 AR |
4.1648 USDT |
3.9908 USDT |
4.0505 USDT |
4.1579 USDT |
| 2023-08-24 |
4.3386 USDT |
3,371,010.7052 AR |
4.4226 USDT |
4.2024 USDT |
4.2364 USDT |
4.2333 USDT |
| 2023-08-23 |
4.3971 USDT |
3,810,389.2849 AR |
4.3886 USDT |
4.3127 USDT |
4.3671 USDT |
4.4141 USDT |
| 2023-08-22 |
4.3015 USDT |
548,802.2262 AR |
4.4027 USDT |
4.2640 USDT |
4.3124 USDT |
4.3114 USDT |
| 2023-08-21 |
4.4440 USDT |
16,297.7992 AR |
4.4889 USDT |
4.3251 USDT |
4.3603 USDT |
4.4027 USDT |
| 2023-08-20 |
4.5072 USDT |
17,932.3242 AR |
4.4380 USDT |
4.3830 USDT |
4.4360 USDT |
4.5024 USDT |
| 2023-08-19 |
4.3477 USDT |
19,374.8187 AR |
4.3173 USDT |
4.2496 USDT |
4.2997 USDT |
4.4160 USDT |
| 2023-08-18 |
4.6492 USDT |
40,143.3400 AR |
4.6947 USDT |
4.2777 USDT |
4.3057 USDT |
4.3125 USDT |
| 2023-08-17 |
5.0416 USDT |
18,779.1316 AR |
4.8662 USDT |
4.8022 USDT |
4.8687 USDT |
4.9921 USDT |
| 2023-08-16 |
4.9957 USDT |
16,192.1000 AR |
5.1877 USDT |
4.7698 USDT |
4.8449 USDT |
4.8328 USDT |
| 2023-08-15 |
5.2251 USDT |
17,487.4597 AR |
5.4117 USDT |
4.9933 USDT |
5.2026 USDT |
5.1983 USDT |
| 2023-08-14 |
5.3140 USDT |
10,206.1270 AR |
5.2316 USDT |
5.1484 USDT |
5.2316 USDT |
5.3837 USDT |
| 2023-08-13 |
5.2614 USDT |
12,951.8955 AR |
5.2053 USDT |
5.1671 USDT |
5.1992 USDT |
5.3189 USDT |
| 2023-08-12 |
5.0922 USDT |
14,478.7254 AR |
4.9334 USDT |
4.9296 USDT |
4.9536 USDT |
5.1706 USDT |
| 2023-08-11 |
4.9386 USDT |
15,777.4631 AR |
5.0135 USDT |
4.8920 USDT |
4.9125 USDT |
4.9398 USDT |
| 2023-08-10 |
5.1597 USDT |
5,827.3198 AR |
5.2996 USDT |
5.0751 USDT |
5.0833 USDT |
5.0833 USDT |
| 2023-08-09 |
5.2611 USDT |
13,852.0061 AR |
5.2727 USDT |
5.2051 USDT |
5.2219 USDT |
5.2661 USDT |
| 2023-08-08 |
5.2599 USDT |
11,651.9700 AR |
5.1893 USDT |
5.1837 USDT |
5.2007 USDT |
5.3141 USDT |
| 2023-08-07 |
5.2210 USDT |
13,105.9340 AR |
5.2332 USDT |
5.1171 USDT |
5.1519 USDT |
5.1850 USDT |
| 2023-08-06 |
5.2914 USDT |
9,899.7600 AR |
5.2814 USDT |
5.2084 USDT |
5.2302 USDT |
5.2555 USDT |
| 2023-08-05 |
5.2129 USDT |
75,155.5719 AR |
5.2160 USDT |
5.1565 USDT |
5.2029 USDT |
5.2346 USDT |
| 2023-08-04 |
5.3070 USDT |
2,442,125.9600 AR |
5.2576 USDT |
5.2298 USDT |
5.2624 USDT |
5.2556 USDT |
| 2023-08-03 |
5.3472 USDT |
2,589,605.2828 AR |
5.3419 USDT |
5.2859 USDT |
5.3338 USDT |
5.3330 USDT |
| 2023-08-02 |
5.4284 USDT |
2,054,174.4218 AR |
5.5748 USDT |
5.2755 USDT |
5.3476 USDT |
5.3593 USDT |
| 2023-08-01 |
5.4361 USDT |
794,483.5137 AR |
5.4522 USDT |
5.2782 USDT |
5.3716 USDT |
5.5211 USDT |
| 2023-07-31 |
5.4666 USDT |
894,135.0200 AR |
5.4943 USDT |
5.3777 USDT |
5.4277 USDT |
5.4381 USDT |
| 2023-07-30 |
5.5621 USDT |
948,491.8389 AR |
5.5988 USDT |
5.3374 USDT |
5.4633 USDT |
5.4658 USDT |
| 2023-07-29 |
5.6100 USDT |
989,155.2764 AR |
5.6328 USDT |
5.5589 USDT |
5.5833 USDT |
5.5856 USDT |
| 2023-07-28 |
5.6726 USDT |
790,462.6800 AR |
5.6367 USDT |
5.6162 USDT |
5.6465 USDT |
5.6637 USDT |
| 2023-07-27 |
5.6866 USDT |
777,336.9554 AR |
5.6368 USDT |
5.5925 USDT |
5.6307 USDT |
5.6081 USDT |
| 2023-07-26 |
5.5818 USDT |
839,713.7000 AR |
5.6040 USDT |
5.4876 USDT |
5.5496 USDT |
5.6842 USDT |
| 2023-07-25 |
5.6188 USDT |
903,784.5200 AR |
5.6675 USDT |
5.5575 USDT |
5.6000 USDT |
5.5998 USDT |
| 2023-07-24 |
5.8587 USDT |
805,061.2703 AR |
6.1376 USDT |
5.6205 USDT |
5.6583 USDT |
5.6903 USDT |
| 2023-07-23 |
6.0764 USDT |
659,377.0037 AR |
5.9085 USDT |
5.8966 USDT |
5.9481 USDT |
6.2221 USDT |
| 2023-07-22 |
5.9766 USDT |
733,399.9290 AR |
5.8880 USDT |
5.8772 USDT |
5.9449 USDT |
5.9666 USDT |
| 2023-07-21 |
5.9496 USDT |
826,263.4011 AR |
5.9400 USDT |
5.8566 USDT |
5.9007 USDT |
5.8980 USDT |
| 2023-07-20 |
5.8277 USDT |
714,297.4416 AR |
5.6679 USDT |
5.6476 USDT |
5.6886 USDT |
5.8562 USDT |
| 2023-07-19 |
5.7068 USDT |
328,537.0900 AR |
5.6834 USDT |
5.6433 USDT |
5.6947 USDT |
5.7326 USDT |
| 2023-07-18 |
5.6435 USDT |
602,163.8452 AR |
5.7228 USDT |
5.5414 USDT |
5.6429 USDT |
5.6405 USDT |
| 2023-07-17 |
5.6538 USDT |
196,779.5345 AR |
5.6495 USDT |
5.5051 USDT |
5.6042 USDT |
5.6290 USDT |
| 2023-07-16 |
5.8856 USDT |
5,081.4644 AR |
5.9782 USDT |
5.8070 USDT |
5.8361 USDT |
5.8618 USDT |
| 2023-07-15 |
5.8783 USDT |
5,661.2616 AR |
5.8420 USDT |
5.7828 USDT |
5.8132 USDT |
5.9200 USDT |
| 2023-07-14 |
6.0283 USDT |
28,557.7279 AR |
6.1008 USDT |
5.6932 USDT |
5.7596 USDT |
5.7712 USDT |
| 2023-07-13 |
5.9185 USDT |
14,841.7100 AR |
5.7155 USDT |
5.6600 USDT |
5.7018 USDT |
6.0953 USDT |
| 2023-07-12 |
5.8207 USDT |
11,331.5400 AR |
5.8656 USDT |
5.6416 USDT |
5.6911 USDT |
5.6911 USDT |