Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.2584 USDT |
9,132.3700 AR |
4.2364 USDT |
4.1540 USDT |
4.2315 USDT |
4.2677 USDT |
| 2023-09-29 |
4.2378 USDT |
11,233.3200 AR |
4.2246 USDT |
4.1963 USDT |
4.2189 USDT |
4.2372 USDT |
| 2023-09-28 |
4.1773 USDT |
9,338.7200 AR |
4.1351 USDT |
4.0979 USDT |
4.1213 USDT |
4.2478 USDT |
| 2023-09-27 |
4.1716 USDT |
13,567.9376 AR |
4.1600 USDT |
4.0972 USDT |
4.1302 USDT |
4.1288 USDT |
| 2023-09-26 |
4.1160 USDT |
6,006.2600 AR |
4.1070 USDT |
3.8100 USDT |
4.1061 USDT |
4.1268 USDT |
| 2023-09-25 |
4.1207 USDT |
8,566.8994 AR |
4.0774 USDT |
4.0494 USDT |
4.0972 USDT |
4.1558 USDT |
| 2023-09-24 |
4.1376 USDT |
6,568.6445 AR |
4.1714 USDT |
4.0972 USDT |
4.1213 USDT |
4.1213 USDT |
| 2023-09-23 |
4.1554 USDT |
9,332.6500 AR |
4.1266 USDT |
4.0863 USDT |
4.1247 USDT |
4.1663 USDT |
| 2023-09-22 |
4.1473 USDT |
14,126.3600 AR |
4.1397 USDT |
4.0850 USDT |
4.1302 USDT |
4.1309 USDT |
| 2023-09-21 |
4.2498 USDT |
14,298.7200 AR |
4.3410 USDT |
4.1418 USDT |
4.1725 USDT |
4.1461 USDT |
| 2023-09-20 |
4.3916 USDT |
9,434.0533 AR |
4.4053 USDT |
4.2741 USDT |
4.3315 USDT |
4.3360 USDT |
| 2023-09-19 |
4.3357 USDT |
13,431.5469 AR |
4.2927 USDT |
4.2422 USDT |
4.2744 USDT |
4.4006 USDT |
| 2023-09-18 |
4.3923 USDT |
23,388.8592 AR |
4.3207 USDT |
4.2652 USDT |
4.3221 USDT |
4.3709 USDT |
| 2023-09-17 |
4.3802 USDT |
10,180.1631 AR |
4.3579 USDT |
4.2926 USDT |
4.3098 USDT |
4.3128 USDT |
| 2023-09-16 |
4.5528 USDT |
26,154.8000 AR |
4.5179 USDT |
4.2871 USDT |
4.3925 USDT |
4.3769 USDT |
| 2023-09-15 |
4.2672 USDT |
36,125.6640 AR |
4.0862 USDT |
4.0577 USDT |
4.1000 USDT |
4.3970 USDT |
| 2023-09-14 |
4.0609 USDT |
12,670.2122 AR |
4.0561 USDT |
4.0028 USDT |
4.0222 USDT |
4.0988 USDT |
| 2023-09-13 |
3.9836 USDT |
427,964.9692 AR |
3.9675 USDT |
3.9360 USDT |
3.9918 USDT |
4.0704 USDT |
| 2023-09-12 |
4.0059 USDT |
870,647.5360 AR |
3.8964 USDT |
3.8860 USDT |
3.9205 USDT |
3.9672 USDT |
| 2023-09-11 |
4.0392 USDT |
130,396.7694 AR |
4.0429 USDT |
3.8575 USDT |
3.9429 USDT |
3.9380 USDT |
| 2023-09-10 |
4.0949 USDT |
16,813.2200 AR |
4.2852 USDT |
3.9566 USDT |
4.0221 USDT |
3.9973 USDT |
| 2023-09-09 |
4.2783 USDT |
9,298.7600 AR |
4.2174 USDT |
4.2113 USDT |
4.2209 USDT |
4.2725 USDT |
| 2023-09-08 |
4.2709 USDT |
8,058.6673 AR |
4.3254 USDT |
4.1679 USDT |
4.1924 USDT |
4.1874 USDT |
| 2023-09-07 |
4.2427 USDT |
13,053.7790 AR |
4.2211 USDT |
4.1560 USDT |
4.1902 USDT |
4.2722 USDT |
| 2023-09-06 |
4.1782 USDT |
1,166,774.8169 AR |
4.2085 USDT |
4.0877 USDT |
4.1498 USDT |
4.2164 USDT |
| 2023-09-05 |
4.1667 USDT |
8,588.5800 AR |
4.1947 USDT |
4.0874 USDT |
4.1224 USDT |
4.1815 USDT |
| 2023-09-04 |
4.1817 USDT |
12,922.2875 AR |
4.0911 USDT |
4.0870 USDT |
4.1048 USDT |
4.1760 USDT |
| 2023-09-03 |
4.1109 USDT |
7,475.3801 AR |
4.1379 USDT |
4.0577 USDT |
4.0726 USDT |
4.0631 USDT |
| 2023-09-02 |
4.1295 USDT |
9,559.6800 AR |
4.0874 USDT |
3.8000 USDT |
4.0727 USDT |
4.1178 USDT |
| 2023-09-01 |
4.1477 USDT |
7,258.5703 AR |
4.1303 USDT |
4.0874 USDT |
4.1224 USDT |
4.1224 USDT |
| 2023-08-31 |
4.2324 USDT |
5,595.4432 AR |
4.2602 USDT |
4.1419 USDT |
4.1704 USDT |
4.1622 USDT |
| 2023-08-30 |
4.3165 USDT |
12,464.9384 AR |
4.4006 USDT |
4.2275 USDT |
4.2424 USDT |
4.2460 USDT |
| 2023-08-29 |
4.3110 USDT |
24,958.6655 AR |
4.2031 USDT |
4.1197 USDT |
4.1464 USDT |
4.3932 USDT |
| 2023-08-28 |
4.2134 USDT |
13,979.2878 AR |
4.1962 USDT |
4.1377 USDT |
4.1613 USDT |
4.2076 USDT |
| 2023-08-27 |
4.1895 USDT |
2,014,333.0600 AR |
4.1911 USDT |
4.1418 USDT |
4.1742 USDT |
4.1991 USDT |
| 2023-08-26 |
4.2028 USDT |
2,236,224.6800 AR |
4.1732 USDT |
4.1593 USDT |
4.1835 USDT |
4.2023 USDT |
| 2023-08-25 |
4.1008 USDT |
2,893,526.9257 AR |
4.1648 USDT |
3.9908 USDT |
4.0505 USDT |
4.1579 USDT |
| 2023-08-24 |
4.3386 USDT |
3,371,010.7052 AR |
4.4226 USDT |
4.2024 USDT |
4.2364 USDT |
4.2333 USDT |
| 2023-08-23 |
4.3971 USDT |
3,810,389.2849 AR |
4.3886 USDT |
4.3127 USDT |
4.3671 USDT |
4.4141 USDT |
| 2023-08-22 |
4.3015 USDT |
548,802.2262 AR |
4.4027 USDT |
4.2640 USDT |
4.3124 USDT |
4.3114 USDT |
| 2023-08-21 |
4.4440 USDT |
16,297.7992 AR |
4.4889 USDT |
4.3251 USDT |
4.3603 USDT |
4.4027 USDT |
| 2023-08-20 |
4.5072 USDT |
17,932.3242 AR |
4.4380 USDT |
4.3830 USDT |
4.4360 USDT |
4.5024 USDT |
| 2023-08-19 |
4.3477 USDT |
19,374.8187 AR |
4.3173 USDT |
4.2496 USDT |
4.2997 USDT |
4.4160 USDT |
| 2023-08-18 |
4.6492 USDT |
40,143.3400 AR |
4.6947 USDT |
4.2777 USDT |
4.3057 USDT |
4.3125 USDT |
| 2023-08-17 |
5.0416 USDT |
18,779.1316 AR |
4.8662 USDT |
4.8022 USDT |
4.8687 USDT |
4.9921 USDT |
| 2023-08-16 |
4.9957 USDT |
16,192.1000 AR |
5.1877 USDT |
4.7698 USDT |
4.8449 USDT |
4.8328 USDT |
| 2023-08-15 |
5.2251 USDT |
17,487.4597 AR |
5.4117 USDT |
4.9933 USDT |
5.2026 USDT |
5.1983 USDT |
| 2023-08-14 |
5.3140 USDT |
10,206.1270 AR |
5.2316 USDT |
5.1484 USDT |
5.2316 USDT |
5.3837 USDT |
| 2023-08-13 |
5.2614 USDT |
12,951.8955 AR |
5.2053 USDT |
5.1671 USDT |
5.1992 USDT |
5.3189 USDT |
| 2023-08-12 |
5.0922 USDT |
14,478.7254 AR |
4.9334 USDT |
4.9296 USDT |
4.9536 USDT |
5.1706 USDT |