Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
4.9386 USDT |
15,777.4631 AR |
5.0135 USDT |
4.8920 USDT |
4.9125 USDT |
4.9398 USDT |
| 2023-08-10 |
5.1597 USDT |
5,827.3198 AR |
5.2996 USDT |
5.0751 USDT |
5.0833 USDT |
5.0833 USDT |
| 2023-08-09 |
5.2611 USDT |
13,852.0061 AR |
5.2727 USDT |
5.2051 USDT |
5.2219 USDT |
5.2661 USDT |
| 2023-08-08 |
5.2599 USDT |
11,651.9700 AR |
5.1893 USDT |
5.1837 USDT |
5.2007 USDT |
5.3141 USDT |
| 2023-08-07 |
5.2210 USDT |
13,105.9340 AR |
5.2332 USDT |
5.1171 USDT |
5.1519 USDT |
5.1850 USDT |
| 2023-08-06 |
5.2914 USDT |
9,899.7600 AR |
5.2814 USDT |
5.2084 USDT |
5.2302 USDT |
5.2555 USDT |
| 2023-08-05 |
5.2129 USDT |
75,155.5719 AR |
5.2160 USDT |
5.1565 USDT |
5.2029 USDT |
5.2346 USDT |
| 2023-08-04 |
5.3070 USDT |
2,442,125.9600 AR |
5.2576 USDT |
5.2298 USDT |
5.2624 USDT |
5.2556 USDT |
| 2023-08-03 |
5.3472 USDT |
2,589,605.2828 AR |
5.3419 USDT |
5.2859 USDT |
5.3338 USDT |
5.3330 USDT |
| 2023-08-02 |
5.4284 USDT |
2,054,174.4218 AR |
5.5748 USDT |
5.2755 USDT |
5.3476 USDT |
5.3593 USDT |
| 2023-08-01 |
5.4361 USDT |
794,483.5137 AR |
5.4522 USDT |
5.2782 USDT |
5.3716 USDT |
5.5211 USDT |
| 2023-07-31 |
5.4666 USDT |
894,135.0200 AR |
5.4943 USDT |
5.3777 USDT |
5.4277 USDT |
5.4381 USDT |
| 2023-07-30 |
5.5621 USDT |
948,491.8389 AR |
5.5988 USDT |
5.3374 USDT |
5.4633 USDT |
5.4658 USDT |
| 2023-07-29 |
5.6100 USDT |
989,155.2764 AR |
5.6328 USDT |
5.5589 USDT |
5.5833 USDT |
5.5856 USDT |
| 2023-07-28 |
5.6726 USDT |
790,462.6800 AR |
5.6367 USDT |
5.6162 USDT |
5.6465 USDT |
5.6637 USDT |
| 2023-07-27 |
5.6866 USDT |
777,336.9554 AR |
5.6368 USDT |
5.5925 USDT |
5.6307 USDT |
5.6081 USDT |
| 2023-07-26 |
5.5818 USDT |
839,713.7000 AR |
5.6040 USDT |
5.4876 USDT |
5.5496 USDT |
5.6842 USDT |
| 2023-07-25 |
5.6188 USDT |
903,784.5200 AR |
5.6675 USDT |
5.5575 USDT |
5.6000 USDT |
5.5998 USDT |
| 2023-07-24 |
5.8587 USDT |
805,061.2703 AR |
6.1376 USDT |
5.6205 USDT |
5.6583 USDT |
5.6903 USDT |
| 2023-07-23 |
6.0764 USDT |
659,377.0037 AR |
5.9085 USDT |
5.8966 USDT |
5.9481 USDT |
6.2221 USDT |
| 2023-07-22 |
5.9766 USDT |
733,399.9290 AR |
5.8880 USDT |
5.8772 USDT |
5.9449 USDT |
5.9666 USDT |
| 2023-07-21 |
5.9496 USDT |
826,263.4011 AR |
5.9400 USDT |
5.8566 USDT |
5.9007 USDT |
5.8980 USDT |
| 2023-07-20 |
5.8277 USDT |
714,297.4416 AR |
5.6679 USDT |
5.6476 USDT |
5.6886 USDT |
5.8562 USDT |
| 2023-07-19 |
5.7068 USDT |
328,537.0900 AR |
5.6834 USDT |
5.6433 USDT |
5.6947 USDT |
5.7326 USDT |
| 2023-07-18 |
5.6435 USDT |
602,163.8452 AR |
5.7228 USDT |
5.5414 USDT |
5.6429 USDT |
5.6405 USDT |
| 2023-07-17 |
5.6538 USDT |
196,779.5345 AR |
5.6495 USDT |
5.5051 USDT |
5.6042 USDT |
5.6290 USDT |
| 2023-07-16 |
5.8856 USDT |
5,081.4644 AR |
5.9782 USDT |
5.8070 USDT |
5.8361 USDT |
5.8618 USDT |
| 2023-07-15 |
5.8783 USDT |
5,661.2616 AR |
5.8420 USDT |
5.7828 USDT |
5.8132 USDT |
5.9200 USDT |
| 2023-07-14 |
6.0283 USDT |
28,557.7279 AR |
6.1008 USDT |
5.6932 USDT |
5.7596 USDT |
5.7712 USDT |
| 2023-07-13 |
5.9185 USDT |
14,841.7100 AR |
5.7155 USDT |
5.6600 USDT |
5.7018 USDT |
6.0953 USDT |
| 2023-07-12 |
5.8207 USDT |
11,331.5400 AR |
5.8656 USDT |
5.6416 USDT |
5.6911 USDT |
5.6911 USDT |
| 2023-07-11 |
5.8932 USDT |
11,133.5300 AR |
5.9630 USDT |
5.8273 USDT |
5.8691 USDT |
5.8539 USDT |
| 2023-07-10 |
5.9102 USDT |
21,323.7023 AR |
5.8671 USDT |
5.7365 USDT |
5.8092 USDT |
5.9493 USDT |
| 2023-07-09 |
5.8517 USDT |
17,005.4613 AR |
5.8303 USDT |
5.7885 USDT |
5.8370 USDT |
5.8773 USDT |
| 2023-07-08 |
5.7344 USDT |
19,604.6011 AR |
5.7320 USDT |
5.6515 USDT |
5.7031 USDT |
5.7481 USDT |
| 2023-07-07 |
5.6129 USDT |
26,974.7667 AR |
5.5333 USDT |
5.4580 USDT |
5.5704 USDT |
5.7331 USDT |
| 2023-07-06 |
5.7861 USDT |
38,553.3455 AR |
5.8322 USDT |
5.5564 USDT |
5.6907 USDT |
5.6033 USDT |
| 2023-07-05 |
5.9666 USDT |
63,483.8363 AR |
6.0038 USDT |
5.6990 USDT |
5.7933 USDT |
5.8432 USDT |
| 2023-07-04 |
5.9096 USDT |
37,506.8771 AR |
5.8821 USDT |
5.7932 USDT |
5.8593 USDT |
5.9493 USDT |
| 2023-07-03 |
5.9569 USDT |
51,275.5111 AR |
5.8758 USDT |
5.7838 USDT |
5.8839 USDT |
6.0081 USDT |
| 2023-07-02 |
5.6225 USDT |
40,510.6691 AR |
5.7169 USDT |
5.5179 USDT |
5.5934 USDT |
5.6073 USDT |
| 2023-07-01 |
5.5859 USDT |
53,273.2408 AR |
5.4957 USDT |
5.3803 USDT |
5.4515 USDT |
5.7673 USDT |
| 2023-06-30 |
5.3464 USDT |
73,973.8280 AR |
5.2116 USDT |
5.0164 USDT |
5.2213 USDT |
5.3644 USDT |
| 2023-06-29 |
5.2132 USDT |
44,711.5028 AR |
5.1409 USDT |
5.1151 USDT |
5.1674 USDT |
5.2125 USDT |
| 2023-06-28 |
5.2956 USDT |
56,841.5823 AR |
5.5043 USDT |
4.9418 USDT |
5.1219 USDT |
5.1444 USDT |
| 2023-06-27 |
5.5346 USDT |
52,010.6900 AR |
5.4284 USDT |
5.4102 USDT |
5.4655 USDT |
5.4856 USDT |
| 2023-06-26 |
5.4663 USDT |
52,885.0611 AR |
5.5581 USDT |
5.3121 USDT |
5.4046 USDT |
5.4020 USDT |
| 2023-06-25 |
5.5685 USDT |
53,927.0615 AR |
5.3700 USDT |
5.3700 USDT |
5.5105 USDT |
5.5463 USDT |
| 2023-06-24 |
5.3616 USDT |
40,892.3756 AR |
5.3615 USDT |
5.1851 USDT |
5.2531 USDT |
5.2434 USDT |
| 2023-06-23 |
5.2773 USDT |
54,141.7200 AR |
5.1634 USDT |
5.1187 USDT |
5.2057 USDT |
5.3268 USDT |