Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
5.8932 USDT |
11,133.5300 AR |
5.9630 USDT |
5.8273 USDT |
5.8691 USDT |
5.8539 USDT |
| 2023-07-10 |
5.9102 USDT |
21,323.7023 AR |
5.8671 USDT |
5.7365 USDT |
5.8092 USDT |
5.9493 USDT |
| 2023-07-09 |
5.8517 USDT |
17,005.4613 AR |
5.8303 USDT |
5.7885 USDT |
5.8370 USDT |
5.8773 USDT |
| 2023-07-08 |
5.7344 USDT |
19,604.6011 AR |
5.7320 USDT |
5.6515 USDT |
5.7031 USDT |
5.7481 USDT |
| 2023-07-07 |
5.6129 USDT |
26,974.7667 AR |
5.5333 USDT |
5.4580 USDT |
5.5704 USDT |
5.7331 USDT |
| 2023-07-06 |
5.7861 USDT |
38,553.3455 AR |
5.8322 USDT |
5.5564 USDT |
5.6907 USDT |
5.6033 USDT |
| 2023-07-05 |
5.9666 USDT |
63,483.8363 AR |
6.0038 USDT |
5.6990 USDT |
5.7933 USDT |
5.8432 USDT |
| 2023-07-04 |
5.9096 USDT |
37,506.8771 AR |
5.8821 USDT |
5.7932 USDT |
5.8593 USDT |
5.9493 USDT |
| 2023-07-03 |
5.9569 USDT |
51,275.5111 AR |
5.8758 USDT |
5.7838 USDT |
5.8839 USDT |
6.0081 USDT |
| 2023-07-02 |
5.6225 USDT |
40,510.6691 AR |
5.7169 USDT |
5.5179 USDT |
5.5934 USDT |
5.6073 USDT |
| 2023-07-01 |
5.5859 USDT |
53,273.2408 AR |
5.4957 USDT |
5.3803 USDT |
5.4515 USDT |
5.7673 USDT |
| 2023-06-30 |
5.3464 USDT |
73,973.8280 AR |
5.2116 USDT |
5.0164 USDT |
5.2213 USDT |
5.3644 USDT |
| 2023-06-29 |
5.2132 USDT |
44,711.5028 AR |
5.1409 USDT |
5.1151 USDT |
5.1674 USDT |
5.2125 USDT |
| 2023-06-28 |
5.2956 USDT |
56,841.5823 AR |
5.5043 USDT |
4.9418 USDT |
5.1219 USDT |
5.1444 USDT |
| 2023-06-27 |
5.5346 USDT |
52,010.6900 AR |
5.4284 USDT |
5.4102 USDT |
5.4655 USDT |
5.4856 USDT |
| 2023-06-26 |
5.4663 USDT |
52,885.0611 AR |
5.5581 USDT |
5.3121 USDT |
5.4046 USDT |
5.4020 USDT |
| 2023-06-25 |
5.5685 USDT |
53,927.0615 AR |
5.3700 USDT |
5.3700 USDT |
5.5105 USDT |
5.5463 USDT |
| 2023-06-24 |
5.3616 USDT |
40,892.3756 AR |
5.3615 USDT |
5.1851 USDT |
5.2531 USDT |
5.2434 USDT |
| 2023-06-23 |
5.2773 USDT |
54,141.7200 AR |
5.1634 USDT |
5.1187 USDT |
5.2057 USDT |
5.3268 USDT |
| 2023-06-22 |
5.4140 USDT |
48,548.7354 AR |
5.4227 USDT |
5.2189 USDT |
5.2623 USDT |
5.2492 USDT |
| 2023-06-21 |
5.2808 USDT |
48,824.5435 AR |
5.1211 USDT |
5.1200 USDT |
5.1801 USDT |
5.4425 USDT |
| 2023-06-20 |
4.9813 USDT |
53,597.7484 AR |
4.8849 USDT |
4.8387 USDT |
4.8931 USDT |
5.0950 USDT |
| 2023-06-19 |
4.9126 USDT |
49,672.4600 AR |
4.9361 USDT |
4.8144 USDT |
4.8534 USDT |
4.8765 USDT |
| 2023-06-18 |
5.0063 USDT |
48,809.6600 AR |
5.0255 USDT |
4.9129 USDT |
4.9511 USDT |
4.9468 USDT |
| 2023-06-17 |
5.1468 USDT |
41,870.9600 AR |
5.1052 USDT |
5.0507 USDT |
5.0749 USDT |
5.0664 USDT |
| 2023-06-16 |
5.0332 USDT |
45,090.3200 AR |
4.9750 USDT |
4.9208 USDT |
4.9774 USDT |
5.1476 USDT |
| 2023-06-15 |
4.9698 USDT |
46,013.8400 AR |
5.0027 USDT |
4.8019 USDT |
4.8925 USDT |
4.9946 USDT |
| 2023-06-14 |
5.1806 USDT |
44,878.3607 AR |
5.2014 USDT |
5.1284 USDT |
5.1637 USDT |
5.2630 USDT |
| 2023-06-13 |
5.1671 USDT |
49,660.5000 AR |
5.1439 USDT |
5.0683 USDT |
5.1206 USDT |
5.1608 USDT |
| 2023-06-12 |
5.0555 USDT |
55,506.3202 AR |
5.0020 USDT |
4.8683 USDT |
4.9506 USDT |
5.1450 USDT |
| 2023-06-11 |
4.8972 USDT |
41,038.6654 AR |
4.9146 USDT |
4.7880 USDT |
4.8580 USDT |
4.9796 USDT |
| 2023-06-10 |
4.9352 USDT |
101,076.5807 AR |
6.1095 USDT |
4.3624 USDT |
4.7108 USDT |
4.8863 USDT |
| 2023-06-09 |
6.1654 USDT |
36,846.0700 AR |
6.1669 USDT |
6.0613 USDT |
6.1136 USDT |
6.1342 USDT |
| 2023-06-08 |
6.1208 USDT |
35,265.8743 AR |
6.1405 USDT |
6.0208 USDT |
6.0672 USDT |
6.1727 USDT |
| 2023-06-07 |
6.2157 USDT |
34,856.4057 AR |
6.4390 USDT |
6.0027 USDT |
6.0864 USDT |
6.1192 USDT |
| 2023-06-06 |
6.3039 USDT |
39,834.3527 AR |
6.2882 USDT |
6.0943 USDT |
6.2300 USDT |
6.4390 USDT |
| 2023-06-05 |
6.5310 USDT |
39,855.5362 AR |
6.8420 USDT |
6.0829 USDT |
6.2502 USDT |
6.2334 USDT |
| 2023-06-04 |
6.8836 USDT |
26,935.9500 AR |
6.8438 USDT |
6.7883 USDT |
6.8347 USDT |
6.9261 USDT |
| 2023-06-03 |
6.8700 USDT |
33,900.2000 AR |
6.9554 USDT |
6.8090 USDT |
6.8347 USDT |
6.8701 USDT |
| 2023-06-02 |
6.7910 USDT |
29,696.2291 AR |
6.6650 USDT |
6.6024 USDT |
6.6799 USDT |
6.9688 USDT |
| 2023-06-01 |
6.6256 USDT |
28,393.1530 AR |
6.5790 USDT |
6.4691 USDT |
6.5722 USDT |
6.6895 USDT |
| 2023-05-31 |
6.6384 USDT |
31,647.6833 AR |
6.8974 USDT |
6.4712 USDT |
6.5217 USDT |
6.5403 USDT |
| 2023-05-30 |
6.8603 USDT |
30,427.3182 AR |
6.7941 USDT |
6.7270 USDT |
6.7780 USDT |
6.8731 USDT |
| 2023-05-29 |
6.8661 USDT |
32,310.6799 AR |
7.0093 USDT |
6.7475 USDT |
6.7850 USDT |
6.7482 USDT |
| 2023-05-28 |
6.8292 USDT |
28,093.6527 AR |
6.8078 USDT |
6.7569 USDT |
6.8044 USDT |
6.9135 USDT |
| 2023-05-27 |
6.7383 USDT |
24,213.6800 AR |
6.6835 USDT |
6.6616 USDT |
6.6980 USDT |
6.7379 USDT |
| 2023-05-26 |
6.5879 USDT |
28,392.8101 AR |
6.5412 USDT |
6.4769 USDT |
6.5333 USDT |
6.7017 USDT |
| 2023-05-25 |
6.4575 USDT |
26,788.3328 AR |
6.5392 USDT |
6.3867 USDT |
6.4387 USDT |
6.4670 USDT |
| 2023-05-24 |
6.5683 USDT |
35,115.5287 AR |
6.7412 USDT |
6.4030 USDT |
6.4413 USDT |
6.5104 USDT |
| 2023-05-23 |
6.7434 USDT |
59,904.9832 AR |
6.7540 USDT |
6.6900 USDT |
6.7423 USDT |
6.7316 USDT |