Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
6.6819 USDT |
31,052.0900 AR |
6.6392 USDT |
6.5405 USDT |
6.5828 USDT |
6.7285 USDT |
| 2023-05-21 |
6.7045 USDT |
31,438.3500 AR |
6.8044 USDT |
6.5716 USDT |
6.6197 USDT |
6.6181 USDT |
| 2023-05-20 |
6.7742 USDT |
31,704.2295 AR |
6.8122 USDT |
6.7289 USDT |
6.7494 USDT |
6.8225 USDT |
| 2023-05-19 |
6.8246 USDT |
26,247.5773 AR |
6.8429 USDT |
6.7451 USDT |
6.8035 USDT |
6.8653 USDT |
| 2023-05-18 |
6.8236 USDT |
29,115.0102 AR |
6.9229 USDT |
6.6246 USDT |
6.6736 USDT |
6.7311 USDT |
| 2023-05-17 |
6.7170 USDT |
32,712.9685 AR |
6.6473 USDT |
6.5456 USDT |
6.6285 USDT |
6.9688 USDT |
| 2023-05-16 |
6.6555 USDT |
28,609.2200 AR |
6.6612 USDT |
6.5663 USDT |
6.6429 USDT |
6.6306 USDT |
| 2023-05-15 |
6.7128 USDT |
33,351.5861 AR |
6.6473 USDT |
6.5189 USDT |
6.6629 USDT |
6.7047 USDT |
| 2023-05-14 |
6.5392 USDT |
37,155.9875 AR |
6.4650 USDT |
6.3576 USDT |
6.4223 USDT |
6.6524 USDT |
| 2023-05-13 |
6.4931 USDT |
36,902.0575 AR |
6.6495 USDT |
6.3985 USDT |
6.4347 USDT |
6.4619 USDT |
| 2023-05-12 |
6.3493 USDT |
45,209.6200 AR |
6.4667 USDT |
6.2078 USDT |
6.3282 USDT |
6.3449 USDT |
| 2023-05-11 |
6.7123 USDT |
50,446.2133 AR |
6.9963 USDT |
6.3784 USDT |
6.4137 USDT |
6.4101 USDT |
| 2023-05-10 |
6.7460 USDT |
66,481.3221 AR |
6.6110 USDT |
6.5401 USDT |
6.6368 USDT |
6.9370 USDT |
| 2023-05-09 |
6.5656 USDT |
40,560.4836 AR |
6.5988 USDT |
6.4507 USDT |
6.5554 USDT |
6.5345 USDT |
| 2023-05-08 |
6.8145 USDT |
65,951.3790 AR |
7.2302 USDT |
6.3619 USDT |
6.5766 USDT |
6.5654 USDT |
| 2023-05-07 |
7.3549 USDT |
38,316.8141 AR |
7.3603 USDT |
7.2956 USDT |
7.3273 USDT |
7.3184 USDT |
| 2023-05-06 |
7.5337 USDT |
42,689.5951 AR |
7.9514 USDT |
7.2506 USDT |
7.3531 USDT |
7.3580 USDT |
| 2023-05-05 |
7.8217 USDT |
40,722.1600 AR |
7.7561 USDT |
7.6348 USDT |
7.7399 USDT |
7.9525 USDT |
| 2023-05-04 |
7.8262 USDT |
30,575.9567 AR |
7.8431 USDT |
7.6996 USDT |
7.7368 USDT |
7.7368 USDT |
| 2023-05-03 |
7.5496 USDT |
34,670.8300 AR |
7.6494 USDT |
7.4220 USDT |
7.4687 USDT |
7.6480 USDT |
| 2023-05-02 |
7.5030 USDT |
30,825.0758 AR |
7.4661 USDT |
7.4127 USDT |
7.4640 USDT |
7.5648 USDT |
| 2023-05-01 |
7.5584 USDT |
72,483.1100 AR |
7.5625 USDT |
7.3471 USDT |
7.4349 USDT |
7.4237 USDT |
| 2023-04-30 |
7.7043 USDT |
29,167.6053 AR |
7.7915 USDT |
7.6366 USDT |
7.6702 USDT |
7.7135 USDT |
| 2023-04-29 |
7.8024 USDT |
31,259.5061 AR |
7.7843 USDT |
7.6798 USDT |
7.7649 USDT |
7.7735 USDT |
| 2023-04-28 |
7.7391 USDT |
39,543.4901 AR |
7.8163 USDT |
7.5926 USDT |
7.7044 USDT |
7.7627 USDT |
| 2023-04-27 |
7.7484 USDT |
44,454.2210 AR |
7.6306 USDT |
7.5925 USDT |
7.6614 USDT |
7.8378 USDT |
| 2023-04-26 |
7.7846 USDT |
52,126.6579 AR |
7.8167 USDT |
7.2576 USDT |
7.5890 USDT |
7.5412 USDT |
| 2023-04-25 |
7.5905 USDT |
40,695.0370 AR |
7.7302 USDT |
7.4427 USDT |
7.5169 USDT |
7.5444 USDT |
| 2023-04-24 |
7.7031 USDT |
35,183.6707 AR |
7.7722 USDT |
7.5475 USDT |
7.6469 USDT |
7.7213 USDT |
| 2023-04-23 |
7.7700 USDT |
34,102.2127 AR |
7.8656 USDT |
7.5962 USDT |
7.6788 USDT |
7.6362 USDT |
| 2023-04-22 |
7.7263 USDT |
34,074.9723 AR |
7.6609 USDT |
7.5757 USDT |
7.6759 USDT |
7.8213 USDT |
| 2023-04-21 |
7.8975 USDT |
36,364.7074 AR |
7.8914 USDT |
7.7555 USDT |
7.8863 USDT |
7.8546 USDT |
| 2023-04-20 |
8.1643 USDT |
39,206.6059 AR |
8.2050 USDT |
7.8294 USDT |
7.9689 USDT |
7.9649 USDT |
| 2023-04-19 |
8.6369 USDT |
47,686.5582 AR |
9.2059 USDT |
8.1620 USDT |
8.3644 USDT |
8.2700 USDT |
| 2023-04-18 |
9.1988 USDT |
41,543.9511 AR |
9.0887 USDT |
8.9276 USDT |
9.0892 USDT |
9.1548 USDT |
| 2023-04-17 |
9.1187 USDT |
42,426.1720 AR |
9.3850 USDT |
8.9233 USDT |
9.0265 USDT |
9.0756 USDT |
| 2023-04-16 |
9.2880 USDT |
43,109.1978 AR |
9.1991 USDT |
9.0599 USDT |
9.1956 USDT |
9.3497 USDT |
| 2023-04-15 |
9.0566 USDT |
48,698.7886 AR |
9.1221 USDT |
8.9148 USDT |
8.9925 USDT |
9.1675 USDT |
| 2023-04-14 |
9.0630 USDT |
61,580.5722 AR |
8.9765 USDT |
8.8047 USDT |
8.8726 USDT |
9.0863 USDT |
| 2023-04-13 |
8.7096 USDT |
45,187.5842 AR |
8.5351 USDT |
8.4236 USDT |
8.4869 USDT |
8.9580 USDT |
| 2023-04-12 |
8.4238 USDT |
49,578.5614 AR |
8.6791 USDT |
8.2429 USDT |
8.2940 USDT |
8.5594 USDT |
| 2023-04-11 |
8.7271 USDT |
46,020.2518 AR |
8.8168 USDT |
8.6150 USDT |
8.6668 USDT |
8.6484 USDT |
| 2023-04-10 |
8.5102 USDT |
55,542.4855 AR |
8.4127 USDT |
8.3207 USDT |
8.4090 USDT |
8.7855 USDT |
| 2023-04-09 |
8.3085 USDT |
39,689.8923 AR |
8.2937 USDT |
8.1893 USDT |
8.2492 USDT |
8.4243 USDT |
| 2023-04-08 |
8.4749 USDT |
53,748.1498 AR |
8.4429 USDT |
8.2591 USDT |
8.3213 USDT |
8.2900 USDT |
| 2023-04-07 |
8.3967 USDT |
52,206.1625 AR |
8.3947 USDT |
8.2372 USDT |
8.3311 USDT |
8.4427 USDT |
| 2023-04-06 |
8.3893 USDT |
40,463.2326 AR |
8.5851 USDT |
8.2320 USDT |
8.3203 USDT |
8.3892 USDT |
| 2023-04-05 |
8.5694 USDT |
49,845.4900 AR |
8.4610 USDT |
8.2900 USDT |
8.3825 USDT |
8.4405 USDT |
| 2023-04-04 |
8.3836 USDT |
44,756.3593 AR |
8.2568 USDT |
8.1501 USDT |
8.2170 USDT |
8.5918 USDT |
| 2023-04-03 |
8.2606 USDT |
47,682.7915 AR |
8.3080 USDT |
8.0808 USDT |
8.1771 USDT |
8.4244 USDT |