Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
5.4140 USDT |
48,548.7354 AR |
5.4227 USDT |
5.2189 USDT |
5.2623 USDT |
5.2492 USDT |
| 2023-06-21 |
5.2808 USDT |
48,824.5435 AR |
5.1211 USDT |
5.1200 USDT |
5.1801 USDT |
5.4425 USDT |
| 2023-06-20 |
4.9813 USDT |
53,597.7484 AR |
4.8849 USDT |
4.8387 USDT |
4.8931 USDT |
5.0950 USDT |
| 2023-06-19 |
4.9126 USDT |
49,672.4600 AR |
4.9361 USDT |
4.8144 USDT |
4.8534 USDT |
4.8765 USDT |
| 2023-06-18 |
5.0063 USDT |
48,809.6600 AR |
5.0255 USDT |
4.9129 USDT |
4.9511 USDT |
4.9468 USDT |
| 2023-06-17 |
5.1468 USDT |
41,870.9600 AR |
5.1052 USDT |
5.0507 USDT |
5.0749 USDT |
5.0664 USDT |
| 2023-06-16 |
5.0332 USDT |
45,090.3200 AR |
4.9750 USDT |
4.9208 USDT |
4.9774 USDT |
5.1476 USDT |
| 2023-06-15 |
4.9698 USDT |
46,013.8400 AR |
5.0027 USDT |
4.8019 USDT |
4.8925 USDT |
4.9946 USDT |
| 2023-06-14 |
5.1806 USDT |
44,878.3607 AR |
5.2014 USDT |
5.1284 USDT |
5.1637 USDT |
5.2630 USDT |
| 2023-06-13 |
5.1671 USDT |
49,660.5000 AR |
5.1439 USDT |
5.0683 USDT |
5.1206 USDT |
5.1608 USDT |
| 2023-06-12 |
5.0555 USDT |
55,506.3202 AR |
5.0020 USDT |
4.8683 USDT |
4.9506 USDT |
5.1450 USDT |
| 2023-06-11 |
4.8972 USDT |
41,038.6654 AR |
4.9146 USDT |
4.7880 USDT |
4.8580 USDT |
4.9796 USDT |
| 2023-06-10 |
4.9352 USDT |
101,076.5807 AR |
6.1095 USDT |
4.3624 USDT |
4.7108 USDT |
4.8863 USDT |
| 2023-06-09 |
6.1654 USDT |
36,846.0700 AR |
6.1669 USDT |
6.0613 USDT |
6.1136 USDT |
6.1342 USDT |
| 2023-06-08 |
6.1208 USDT |
35,265.8743 AR |
6.1405 USDT |
6.0208 USDT |
6.0672 USDT |
6.1727 USDT |
| 2023-06-07 |
6.2157 USDT |
34,856.4057 AR |
6.4390 USDT |
6.0027 USDT |
6.0864 USDT |
6.1192 USDT |
| 2023-06-06 |
6.3039 USDT |
39,834.3527 AR |
6.2882 USDT |
6.0943 USDT |
6.2300 USDT |
6.4390 USDT |
| 2023-06-05 |
6.5310 USDT |
39,855.5362 AR |
6.8420 USDT |
6.0829 USDT |
6.2502 USDT |
6.2334 USDT |
| 2023-06-04 |
6.8836 USDT |
26,935.9500 AR |
6.8438 USDT |
6.7883 USDT |
6.8347 USDT |
6.9261 USDT |
| 2023-06-03 |
6.8700 USDT |
33,900.2000 AR |
6.9554 USDT |
6.8090 USDT |
6.8347 USDT |
6.8701 USDT |
| 2023-06-02 |
6.7910 USDT |
29,696.2291 AR |
6.6650 USDT |
6.6024 USDT |
6.6799 USDT |
6.9688 USDT |
| 2023-06-01 |
6.6256 USDT |
28,393.1530 AR |
6.5790 USDT |
6.4691 USDT |
6.5722 USDT |
6.6895 USDT |
| 2023-05-31 |
6.6384 USDT |
31,647.6833 AR |
6.8974 USDT |
6.4712 USDT |
6.5217 USDT |
6.5403 USDT |
| 2023-05-30 |
6.8603 USDT |
30,427.3182 AR |
6.7941 USDT |
6.7270 USDT |
6.7780 USDT |
6.8731 USDT |
| 2023-05-29 |
6.8661 USDT |
32,310.6799 AR |
7.0093 USDT |
6.7475 USDT |
6.7850 USDT |
6.7482 USDT |
| 2023-05-28 |
6.8292 USDT |
28,093.6527 AR |
6.8078 USDT |
6.7569 USDT |
6.8044 USDT |
6.9135 USDT |
| 2023-05-27 |
6.7383 USDT |
24,213.6800 AR |
6.6835 USDT |
6.6616 USDT |
6.6980 USDT |
6.7379 USDT |
| 2023-05-26 |
6.5879 USDT |
28,392.8101 AR |
6.5412 USDT |
6.4769 USDT |
6.5333 USDT |
6.7017 USDT |
| 2023-05-25 |
6.4575 USDT |
26,788.3328 AR |
6.5392 USDT |
6.3867 USDT |
6.4387 USDT |
6.4670 USDT |
| 2023-05-24 |
6.5683 USDT |
35,115.5287 AR |
6.7412 USDT |
6.4030 USDT |
6.4413 USDT |
6.5104 USDT |
| 2023-05-23 |
6.7434 USDT |
59,904.9832 AR |
6.7540 USDT |
6.6900 USDT |
6.7423 USDT |
6.7316 USDT |
| 2023-05-22 |
6.6819 USDT |
31,052.0900 AR |
6.6392 USDT |
6.5405 USDT |
6.5828 USDT |
6.7285 USDT |
| 2023-05-21 |
6.7045 USDT |
31,438.3500 AR |
6.8044 USDT |
6.5716 USDT |
6.6197 USDT |
6.6181 USDT |
| 2023-05-20 |
6.7742 USDT |
31,704.2295 AR |
6.8122 USDT |
6.7289 USDT |
6.7494 USDT |
6.8225 USDT |
| 2023-05-19 |
6.8246 USDT |
26,247.5773 AR |
6.8429 USDT |
6.7451 USDT |
6.8035 USDT |
6.8653 USDT |
| 2023-05-18 |
6.8236 USDT |
29,115.0102 AR |
6.9229 USDT |
6.6246 USDT |
6.6736 USDT |
6.7311 USDT |
| 2023-05-17 |
6.7170 USDT |
32,712.9685 AR |
6.6473 USDT |
6.5456 USDT |
6.6285 USDT |
6.9688 USDT |
| 2023-05-16 |
6.6555 USDT |
28,609.2200 AR |
6.6612 USDT |
6.5663 USDT |
6.6429 USDT |
6.6306 USDT |
| 2023-05-15 |
6.7128 USDT |
33,351.5861 AR |
6.6473 USDT |
6.5189 USDT |
6.6629 USDT |
6.7047 USDT |
| 2023-05-14 |
6.5392 USDT |
37,155.9875 AR |
6.4650 USDT |
6.3576 USDT |
6.4223 USDT |
6.6524 USDT |
| 2023-05-13 |
6.4931 USDT |
36,902.0575 AR |
6.6495 USDT |
6.3985 USDT |
6.4347 USDT |
6.4619 USDT |
| 2023-05-12 |
6.3493 USDT |
45,209.6200 AR |
6.4667 USDT |
6.2078 USDT |
6.3282 USDT |
6.3449 USDT |
| 2023-05-11 |
6.7123 USDT |
50,446.2133 AR |
6.9963 USDT |
6.3784 USDT |
6.4137 USDT |
6.4101 USDT |
| 2023-05-10 |
6.7460 USDT |
66,481.3221 AR |
6.6110 USDT |
6.5401 USDT |
6.6368 USDT |
6.9370 USDT |
| 2023-05-09 |
6.5656 USDT |
40,560.4836 AR |
6.5988 USDT |
6.4507 USDT |
6.5554 USDT |
6.5345 USDT |
| 2023-05-08 |
6.8145 USDT |
65,951.3790 AR |
7.2302 USDT |
6.3619 USDT |
6.5766 USDT |
6.5654 USDT |
| 2023-05-07 |
7.3549 USDT |
38,316.8141 AR |
7.3603 USDT |
7.2956 USDT |
7.3273 USDT |
7.3184 USDT |
| 2023-05-06 |
7.5337 USDT |
42,689.5951 AR |
7.9514 USDT |
7.2506 USDT |
7.3531 USDT |
7.3580 USDT |
| 2023-05-05 |
7.8217 USDT |
40,722.1600 AR |
7.7561 USDT |
7.6348 USDT |
7.7399 USDT |
7.9525 USDT |
| 2023-05-04 |
7.8262 USDT |
30,575.9567 AR |
7.8431 USDT |
7.6996 USDT |
7.7368 USDT |
7.7368 USDT |