Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7.5496 USDT |
34,670.8300 AR |
7.6494 USDT |
7.4220 USDT |
7.4687 USDT |
7.6480 USDT |
| 2023-05-02 |
7.5030 USDT |
30,825.0758 AR |
7.4661 USDT |
7.4127 USDT |
7.4640 USDT |
7.5648 USDT |
| 2023-05-01 |
7.5584 USDT |
72,483.1100 AR |
7.5625 USDT |
7.3471 USDT |
7.4349 USDT |
7.4237 USDT |
| 2023-04-30 |
7.7043 USDT |
29,167.6053 AR |
7.7915 USDT |
7.6366 USDT |
7.6702 USDT |
7.7135 USDT |
| 2023-04-29 |
7.8024 USDT |
31,259.5061 AR |
7.7843 USDT |
7.6798 USDT |
7.7649 USDT |
7.7735 USDT |
| 2023-04-28 |
7.7391 USDT |
39,543.4901 AR |
7.8163 USDT |
7.5926 USDT |
7.7044 USDT |
7.7627 USDT |
| 2023-04-27 |
7.7484 USDT |
44,454.2210 AR |
7.6306 USDT |
7.5925 USDT |
7.6614 USDT |
7.8378 USDT |
| 2023-04-26 |
7.7846 USDT |
52,126.6579 AR |
7.8167 USDT |
7.2576 USDT |
7.5890 USDT |
7.5412 USDT |
| 2023-04-25 |
7.5905 USDT |
40,695.0370 AR |
7.7302 USDT |
7.4427 USDT |
7.5169 USDT |
7.5444 USDT |
| 2023-04-24 |
7.7031 USDT |
35,183.6707 AR |
7.7722 USDT |
7.5475 USDT |
7.6469 USDT |
7.7213 USDT |
| 2023-04-23 |
7.7700 USDT |
34,102.2127 AR |
7.8656 USDT |
7.5962 USDT |
7.6788 USDT |
7.6362 USDT |
| 2023-04-22 |
7.7263 USDT |
34,074.9723 AR |
7.6609 USDT |
7.5757 USDT |
7.6759 USDT |
7.8213 USDT |
| 2023-04-21 |
7.8975 USDT |
36,364.7074 AR |
7.8914 USDT |
7.7555 USDT |
7.8863 USDT |
7.8546 USDT |
| 2023-04-20 |
8.1643 USDT |
39,206.6059 AR |
8.2050 USDT |
7.8294 USDT |
7.9689 USDT |
7.9649 USDT |
| 2023-04-19 |
8.6369 USDT |
47,686.5582 AR |
9.2059 USDT |
8.1620 USDT |
8.3644 USDT |
8.2700 USDT |
| 2023-04-18 |
9.1988 USDT |
41,543.9511 AR |
9.0887 USDT |
8.9276 USDT |
9.0892 USDT |
9.1548 USDT |
| 2023-04-17 |
9.1187 USDT |
42,426.1720 AR |
9.3850 USDT |
8.9233 USDT |
9.0265 USDT |
9.0756 USDT |
| 2023-04-16 |
9.2880 USDT |
43,109.1978 AR |
9.1991 USDT |
9.0599 USDT |
9.1956 USDT |
9.3497 USDT |
| 2023-04-15 |
9.0566 USDT |
48,698.7886 AR |
9.1221 USDT |
8.9148 USDT |
8.9925 USDT |
9.1675 USDT |
| 2023-04-14 |
9.0630 USDT |
61,580.5722 AR |
8.9765 USDT |
8.8047 USDT |
8.8726 USDT |
9.0863 USDT |
| 2023-04-13 |
8.7096 USDT |
45,187.5842 AR |
8.5351 USDT |
8.4236 USDT |
8.4869 USDT |
8.9580 USDT |
| 2023-04-12 |
8.4238 USDT |
49,578.5614 AR |
8.6791 USDT |
8.2429 USDT |
8.2940 USDT |
8.5594 USDT |
| 2023-04-11 |
8.7271 USDT |
46,020.2518 AR |
8.8168 USDT |
8.6150 USDT |
8.6668 USDT |
8.6484 USDT |
| 2023-04-10 |
8.5102 USDT |
55,542.4855 AR |
8.4127 USDT |
8.3207 USDT |
8.4090 USDT |
8.7855 USDT |
| 2023-04-09 |
8.3085 USDT |
39,689.8923 AR |
8.2937 USDT |
8.1893 USDT |
8.2492 USDT |
8.4243 USDT |
| 2023-04-08 |
8.4749 USDT |
53,748.1498 AR |
8.4429 USDT |
8.2591 USDT |
8.3213 USDT |
8.2900 USDT |
| 2023-04-07 |
8.3967 USDT |
52,206.1625 AR |
8.3947 USDT |
8.2372 USDT |
8.3311 USDT |
8.4427 USDT |
| 2023-04-06 |
8.3893 USDT |
40,463.2326 AR |
8.5851 USDT |
8.2320 USDT |
8.3203 USDT |
8.3892 USDT |
| 2023-04-05 |
8.5694 USDT |
49,845.4900 AR |
8.4610 USDT |
8.2900 USDT |
8.3825 USDT |
8.4405 USDT |
| 2023-04-04 |
8.3836 USDT |
44,756.3593 AR |
8.2568 USDT |
8.1501 USDT |
8.2170 USDT |
8.5918 USDT |
| 2023-04-03 |
8.2606 USDT |
47,682.7915 AR |
8.3080 USDT |
8.0808 USDT |
8.1771 USDT |
8.4244 USDT |
| 2023-04-02 |
8.5902 USDT |
48,245.8503 AR |
8.7371 USDT |
8.2000 USDT |
8.2915 USDT |
8.2596 USDT |
| 2023-04-01 |
8.7467 USDT |
44,878.8200 AR |
8.7214 USDT |
8.5391 USDT |
8.6120 USDT |
8.6569 USDT |
| 2023-03-31 |
8.3179 USDT |
39,083.0732 AR |
8.2170 USDT |
8.0601 USDT |
8.1869 USDT |
8.5607 USDT |
| 2023-03-30 |
8.2861 USDT |
49,999.4187 AR |
8.5281 USDT |
8.0647 USDT |
8.1296 USDT |
8.1522 USDT |
| 2023-03-29 |
8.4002 USDT |
49,724.4100 AR |
8.0783 USDT |
8.0394 USDT |
8.1178 USDT |
8.5639 USDT |
| 2023-03-28 |
7.8381 USDT |
51,498.1609 AR |
7.7897 USDT |
7.6202 USDT |
7.7057 USDT |
8.0837 USDT |
| 2023-03-27 |
7.9477 USDT |
47,892.4185 AR |
8.2577 USDT |
7.5930 USDT |
7.7490 USDT |
7.7886 USDT |
| 2023-03-26 |
8.1261 USDT |
36,766.5154 AR |
7.9716 USDT |
7.9277 USDT |
8.0394 USDT |
8.1842 USDT |
| 2023-03-25 |
8.0538 USDT |
32,497.8222 AR |
8.0885 USDT |
7.9029 USDT |
8.0081 USDT |
8.0665 USDT |
| 2023-03-24 |
8.2876 USDT |
69,568.1278 AR |
8.5554 USDT |
7.8832 USDT |
8.0869 USDT |
8.0140 USDT |
| 2023-03-23 |
8.5298 USDT |
59,135.5371 AR |
8.4610 USDT |
8.2912 USDT |
8.3947 USDT |
8.5001 USDT |
| 2023-03-22 |
8.6576 USDT |
68,537.6770 AR |
8.8273 USDT |
8.1605 USDT |
8.4827 USDT |
8.3719 USDT |
| 2023-03-21 |
8.6569 USDT |
76,364.1536 AR |
8.4993 USDT |
8.3166 USDT |
8.4527 USDT |
8.7543 USDT |
| 2023-03-20 |
8.8760 USDT |
85,759.5156 AR |
9.0399 USDT |
8.4000 USDT |
8.6428 USDT |
8.5930 USDT |
| 2023-03-19 |
9.0322 USDT |
61,384.5412 AR |
8.9145 USDT |
8.7980 USDT |
8.9850 USDT |
9.1097 USDT |
| 2023-03-18 |
9.3651 USDT |
78,811.7676 AR |
9.4358 USDT |
8.8460 USDT |
9.0084 USDT |
8.8869 USDT |
| 2023-03-17 |
8.8744 USDT |
82,255.6433 AR |
8.6247 USDT |
8.4970 USDT |
8.6512 USDT |
9.1753 USDT |
| 2023-03-16 |
8.2355 USDT |
82,085.8818 AR |
7.8531 USDT |
7.7324 USDT |
7.8717 USDT |
8.5219 USDT |
| 2023-03-15 |
8.2941 USDT |
83,071.6083 AR |
8.7855 USDT |
7.5130 USDT |
7.7144 USDT |
7.8665 USDT |