Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
8.5902 USDT |
48,245.8503 AR |
8.7371 USDT |
8.2000 USDT |
8.2915 USDT |
8.2596 USDT |
| 2023-04-01 |
8.7467 USDT |
44,878.8200 AR |
8.7214 USDT |
8.5391 USDT |
8.6120 USDT |
8.6569 USDT |
| 2023-03-31 |
8.3179 USDT |
39,083.0732 AR |
8.2170 USDT |
8.0601 USDT |
8.1869 USDT |
8.5607 USDT |
| 2023-03-30 |
8.2861 USDT |
49,999.4187 AR |
8.5281 USDT |
8.0647 USDT |
8.1296 USDT |
8.1522 USDT |
| 2023-03-29 |
8.4002 USDT |
49,724.4100 AR |
8.0783 USDT |
8.0394 USDT |
8.1178 USDT |
8.5639 USDT |
| 2023-03-28 |
7.8381 USDT |
51,498.1609 AR |
7.7897 USDT |
7.6202 USDT |
7.7057 USDT |
8.0837 USDT |
| 2023-03-27 |
7.9477 USDT |
47,892.4185 AR |
8.2577 USDT |
7.5930 USDT |
7.7490 USDT |
7.7886 USDT |
| 2023-03-26 |
8.1261 USDT |
36,766.5154 AR |
7.9716 USDT |
7.9277 USDT |
8.0394 USDT |
8.1842 USDT |
| 2023-03-25 |
8.0538 USDT |
32,497.8222 AR |
8.0885 USDT |
7.9029 USDT |
8.0081 USDT |
8.0665 USDT |
| 2023-03-24 |
8.2876 USDT |
69,568.1278 AR |
8.5554 USDT |
7.8832 USDT |
8.0869 USDT |
8.0140 USDT |
| 2023-03-23 |
8.5298 USDT |
59,135.5371 AR |
8.4610 USDT |
8.2912 USDT |
8.3947 USDT |
8.5001 USDT |
| 2023-03-22 |
8.6576 USDT |
68,537.6770 AR |
8.8273 USDT |
8.1605 USDT |
8.4827 USDT |
8.3719 USDT |
| 2023-03-21 |
8.6569 USDT |
76,364.1536 AR |
8.4993 USDT |
8.3166 USDT |
8.4527 USDT |
8.7543 USDT |
| 2023-03-20 |
8.8760 USDT |
85,759.5156 AR |
9.0399 USDT |
8.4000 USDT |
8.6428 USDT |
8.5930 USDT |
| 2023-03-19 |
9.0322 USDT |
61,384.5412 AR |
8.9145 USDT |
8.7980 USDT |
8.9850 USDT |
9.1097 USDT |
| 2023-03-18 |
9.3651 USDT |
78,811.7676 AR |
9.4358 USDT |
8.8460 USDT |
9.0084 USDT |
8.8869 USDT |
| 2023-03-17 |
8.8744 USDT |
82,255.6433 AR |
8.6247 USDT |
8.4970 USDT |
8.6512 USDT |
9.1753 USDT |
| 2023-03-16 |
8.2355 USDT |
82,085.8818 AR |
7.8531 USDT |
7.7324 USDT |
7.8717 USDT |
8.5219 USDT |
| 2023-03-15 |
8.2941 USDT |
83,071.6083 AR |
8.7855 USDT |
7.5130 USDT |
7.7144 USDT |
7.8665 USDT |
| 2023-03-14 |
8.7093 USDT |
91,171.8868 AR |
8.5116 USDT |
8.2153 USDT |
8.3293 USDT |
8.7698 USDT |
| 2023-03-13 |
8.2663 USDT |
103,157.4537 AR |
8.2856 USDT |
7.8800 USDT |
7.9750 USDT |
8.5116 USDT |
| 2023-03-12 |
7.6271 USDT |
95,944.7744 AR |
7.5255 USDT |
7.3260 USDT |
7.4106 USDT |
8.2548 USDT |
| 2023-03-11 |
7.3155 USDT |
89,334.8375 AR |
7.6590 USDT |
7.0244 USDT |
7.1428 USDT |
7.4790 USDT |
| 2023-03-10 |
7.2931 USDT |
96,489.0691 AR |
7.4532 USDT |
6.8892 USDT |
7.1035 USDT |
7.5767 USDT |
| 2023-03-09 |
7.7928 USDT |
72,631.3673 AR |
7.6122 USDT |
7.4476 USDT |
7.7092 USDT |
7.4719 USDT |
| 2023-03-08 |
8.0635 USDT |
92,317.6928 AR |
8.3822 USDT |
7.4000 USDT |
7.6347 USDT |
7.6070 USDT |
| 2023-03-07 |
8.6392 USDT |
63,722.7925 AR |
8.7765 USDT |
8.2150 USDT |
8.2937 USDT |
8.2292 USDT |
| 2023-03-06 |
8.7618 USDT |
58,491.6988 AR |
8.7111 USDT |
8.5243 USDT |
8.6333 USDT |
8.7842 USDT |
| 2023-03-05 |
8.9490 USDT |
58,923.5732 AR |
8.8774 USDT |
8.6424 USDT |
8.7397 USDT |
8.7170 USDT |
| 2023-03-04 |
8.9704 USDT |
57,270.8900 AR |
9.1910 USDT |
8.5915 USDT |
8.7202 USDT |
8.7110 USDT |
| 2023-03-03 |
9.0599 USDT |
103,607.7612 AR |
9.8184 USDT |
8.4304 USDT |
8.8633 USDT |
9.0872 USDT |
| 2023-03-02 |
9.7492 USDT |
69,076.5009 AR |
10.1611 USDT |
9.4500 USDT |
9.5583 USDT |
9.6177 USDT |
| 2023-03-01 |
10.1606 USDT |
51,903.7428 AR |
9.8598 USDT |
9.7897 USDT |
9.9809 USDT |
9.9763 USDT |
| 2023-02-28 |
10.2896 USDT |
73,783.3345 AR |
10.4538 USDT |
9.7410 USDT |
9.7977 USDT |
9.7888 USDT |
| 2023-02-27 |
10.3729 USDT |
87,719.2488 AR |
10.2508 USDT |
9.8970 USDT |
10.0097 USDT |
10.4470 USDT |
| 2023-02-26 |
10.0640 USDT |
63,430.8215 AR |
9.8770 USDT |
9.7699 USDT |
9.8941 USDT |
10.2150 USDT |
| 2023-02-25 |
10.0526 USDT |
55,782.7035 AR |
10.2427 USDT |
9.5148 USDT |
9.6941 USDT |
9.5537 USDT |
| 2023-02-24 |
10.6806 USDT |
58,997.0160 AR |
10.9786 USDT |
10.1733 USDT |
10.3058 USDT |
10.2195 USDT |
| 2023-02-23 |
11.1320 USDT |
70,079.5375 AR |
11.2157 USDT |
10.7403 USDT |
10.8755 USDT |
10.9264 USDT |
| 2023-02-22 |
11.2638 USDT |
67,194.1674 AR |
11.6427 USDT |
10.7232 USDT |
10.8988 USDT |
11.1806 USDT |
| 2023-02-21 |
12.1547 USDT |
38,773.3436 AR |
12.7472 USDT |
11.7314 USDT |
11.8466 USDT |
11.7897 USDT |
| 2023-02-20 |
12.8746 USDT |
49,127.4263 AR |
12.5448 USDT |
12.2595 USDT |
12.5938 USDT |
12.6124 USDT |
| 2023-02-19 |
13.0884 USDT |
60,071.7479 AR |
12.3655 USDT |
12.3568 USDT |
12.5990 USDT |
12.5767 USDT |
| 2023-02-18 |
12.9270 USDT |
40,802.7675 AR |
13.3618 USDT |
12.2373 USDT |
12.4206 USDT |
12.4154 USDT |
| 2023-02-17 |
13.0949 USDT |
79,988.4548 AR |
11.4562 USDT |
11.4190 USDT |
11.8197 USDT |
13.4098 USDT |
| 2023-02-16 |
12.2600 USDT |
45,586.4261 AR |
12.1462 USDT |
11.6006 USDT |
11.8247 USDT |
11.6723 USDT |
| 2023-02-15 |
11.5015 USDT |
38,212.9232 AR |
11.1777 USDT |
10.9855 USDT |
11.0835 USDT |
11.9028 USDT |
| 2023-02-14 |
10.7118 USDT |
36,840.1321 AR |
10.3732 USDT |
10.3247 USDT |
10.4595 USDT |
11.2572 USDT |
| 2023-02-13 |
10.6216 USDT |
40,782.5953 AR |
11.1075 USDT |
10.0121 USDT |
10.2075 USDT |
10.3699 USDT |
| 2023-02-12 |
11.4184 USDT |
35,691.8600 AR |
11.6794 USDT |
10.9259 USDT |
11.0972 USDT |
11.0962 USDT |