Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
8.7093 USDT |
91,171.8868 AR |
8.5116 USDT |
8.2153 USDT |
8.3293 USDT |
8.7698 USDT |
| 2023-03-13 |
8.2663 USDT |
103,157.4537 AR |
8.2856 USDT |
7.8800 USDT |
7.9750 USDT |
8.5116 USDT |
| 2023-03-12 |
7.6271 USDT |
95,944.7744 AR |
7.5255 USDT |
7.3260 USDT |
7.4106 USDT |
8.2548 USDT |
| 2023-03-11 |
7.3155 USDT |
89,334.8375 AR |
7.6590 USDT |
7.0244 USDT |
7.1428 USDT |
7.4790 USDT |
| 2023-03-10 |
7.2931 USDT |
96,489.0691 AR |
7.4532 USDT |
6.8892 USDT |
7.1035 USDT |
7.5767 USDT |
| 2023-03-09 |
7.7928 USDT |
72,631.3673 AR |
7.6122 USDT |
7.4476 USDT |
7.7092 USDT |
7.4719 USDT |
| 2023-03-08 |
8.0635 USDT |
92,317.6928 AR |
8.3822 USDT |
7.4000 USDT |
7.6347 USDT |
7.6070 USDT |
| 2023-03-07 |
8.6392 USDT |
63,722.7925 AR |
8.7765 USDT |
8.2150 USDT |
8.2937 USDT |
8.2292 USDT |
| 2023-03-06 |
8.7618 USDT |
58,491.6988 AR |
8.7111 USDT |
8.5243 USDT |
8.6333 USDT |
8.7842 USDT |
| 2023-03-05 |
8.9490 USDT |
58,923.5732 AR |
8.8774 USDT |
8.6424 USDT |
8.7397 USDT |
8.7170 USDT |
| 2023-03-04 |
8.9704 USDT |
57,270.8900 AR |
9.1910 USDT |
8.5915 USDT |
8.7202 USDT |
8.7110 USDT |
| 2023-03-03 |
9.0599 USDT |
103,607.7612 AR |
9.8184 USDT |
8.4304 USDT |
8.8633 USDT |
9.0872 USDT |
| 2023-03-02 |
9.7492 USDT |
69,076.5009 AR |
10.1611 USDT |
9.4500 USDT |
9.5583 USDT |
9.6177 USDT |
| 2023-03-01 |
10.1606 USDT |
51,903.7428 AR |
9.8598 USDT |
9.7897 USDT |
9.9809 USDT |
9.9763 USDT |
| 2023-02-28 |
10.2896 USDT |
73,783.3345 AR |
10.4538 USDT |
9.7410 USDT |
9.7977 USDT |
9.7888 USDT |
| 2023-02-27 |
10.3729 USDT |
87,719.2488 AR |
10.2508 USDT |
9.8970 USDT |
10.0097 USDT |
10.4470 USDT |
| 2023-02-26 |
10.0640 USDT |
63,430.8215 AR |
9.8770 USDT |
9.7699 USDT |
9.8941 USDT |
10.2150 USDT |
| 2023-02-25 |
10.0526 USDT |
55,782.7035 AR |
10.2427 USDT |
9.5148 USDT |
9.6941 USDT |
9.5537 USDT |
| 2023-02-24 |
10.6806 USDT |
58,997.0160 AR |
10.9786 USDT |
10.1733 USDT |
10.3058 USDT |
10.2195 USDT |
| 2023-02-23 |
11.1320 USDT |
70,079.5375 AR |
11.2157 USDT |
10.7403 USDT |
10.8755 USDT |
10.9264 USDT |
| 2023-02-22 |
11.2638 USDT |
67,194.1674 AR |
11.6427 USDT |
10.7232 USDT |
10.8988 USDT |
11.1806 USDT |
| 2023-02-21 |
12.1547 USDT |
38,773.3436 AR |
12.7472 USDT |
11.7314 USDT |
11.8466 USDT |
11.7897 USDT |
| 2023-02-20 |
12.8746 USDT |
49,127.4263 AR |
12.5448 USDT |
12.2595 USDT |
12.5938 USDT |
12.6124 USDT |
| 2023-02-19 |
13.0884 USDT |
60,071.7479 AR |
12.3655 USDT |
12.3568 USDT |
12.5990 USDT |
12.5767 USDT |
| 2023-02-18 |
12.9270 USDT |
40,802.7675 AR |
13.3618 USDT |
12.2373 USDT |
12.4206 USDT |
12.4154 USDT |
| 2023-02-17 |
13.0949 USDT |
79,988.4548 AR |
11.4562 USDT |
11.4190 USDT |
11.8197 USDT |
13.4098 USDT |
| 2023-02-16 |
12.2600 USDT |
45,586.4261 AR |
12.1462 USDT |
11.6006 USDT |
11.8247 USDT |
11.6723 USDT |
| 2023-02-15 |
11.5015 USDT |
38,212.9232 AR |
11.1777 USDT |
10.9855 USDT |
11.0835 USDT |
11.9028 USDT |
| 2023-02-14 |
10.7118 USDT |
36,840.1321 AR |
10.3732 USDT |
10.3247 USDT |
10.4595 USDT |
11.2572 USDT |
| 2023-02-13 |
10.6216 USDT |
40,782.5953 AR |
11.1075 USDT |
10.0121 USDT |
10.2075 USDT |
10.3699 USDT |
| 2023-02-12 |
11.4184 USDT |
35,691.8600 AR |
11.6794 USDT |
10.9259 USDT |
11.0972 USDT |
11.0962 USDT |
| 2023-02-11 |
11.0732 USDT |
51,440.0463 AR |
10.4836 USDT |
10.4230 USDT |
10.5800 USDT |
11.7368 USDT |
| 2023-02-10 |
10.4365 USDT |
50,925.2253 AR |
10.4546 USDT |
10.1506 USDT |
10.3431 USDT |
10.4503 USDT |
| 2023-02-09 |
11.4354 USDT |
48,457.6395 AR |
11.9297 USDT |
10.6556 USDT |
11.1657 USDT |
10.7611 USDT |
| 2023-02-08 |
12.6573 USDT |
64,263.6739 AR |
12.6959 USDT |
11.4621 USDT |
11.6919 USDT |
11.6872 USDT |
| 2023-02-07 |
11.9592 USDT |
66,899.5029 AR |
10.9823 USDT |
10.9823 USDT |
11.1262 USDT |
12.6817 USDT |
| 2023-02-06 |
11.4693 USDT |
36,216.0341 AR |
11.5210 USDT |
11.2247 USDT |
11.3674 USDT |
11.2812 USDT |
| 2023-02-05 |
11.6672 USDT |
37,935.3017 AR |
12.0107 USDT |
10.9259 USDT |
11.3256 USDT |
11.5394 USDT |
| 2023-02-04 |
12.2317 USDT |
32,997.4696 AR |
12.3883 USDT |
12.0137 USDT |
12.1208 USDT |
12.1567 USDT |
| 2023-02-03 |
12.1063 USDT |
75,675.8093 AR |
12.0631 USDT |
11.7110 USDT |
11.8586 USDT |
12.2832 USDT |
| 2023-02-02 |
12.3637 USDT |
140,409.9968 AR |
12.3498 USDT |
11.9554 USDT |
12.1778 USDT |
12.2800 USDT |
| 2023-02-01 |
11.4098 USDT |
131,119.5654 AR |
10.5561 USDT |
10.4931 USDT |
10.6896 USDT |
11.3410 USDT |
| 2023-01-31 |
10.3354 USDT |
42,799.5860 AR |
10.0781 USDT |
9.9945 USDT |
10.1186 USDT |
10.6670 USDT |
| 2023-01-30 |
10.5433 USDT |
58,134.0096 AR |
10.9178 USDT |
9.8133 USDT |
9.9378 USDT |
9.9378 USDT |
| 2023-01-29 |
10.5668 USDT |
43,275.9934 AR |
10.2164 USDT |
10.1065 USDT |
10.1992 USDT |
10.7675 USDT |
| 2023-01-28 |
10.2719 USDT |
34,319.6850 AR |
10.3552 USDT |
9.8740 USDT |
10.0279 USDT |
10.2373 USDT |
| 2023-01-27 |
10.0389 USDT |
29,054.4206 AR |
10.0775 USDT |
9.7888 USDT |
9.9738 USDT |
10.2322 USDT |
| 2023-01-26 |
10.1533 USDT |
26,973.1953 AR |
10.3345 USDT |
9.8769 USDT |
10.0132 USDT |
10.0624 USDT |
| 2023-01-25 |
10.0428 USDT |
47,563.3546 AR |
9.7849 USDT |
9.3666 USDT |
9.5850 USDT |
10.1159 USDT |
| 2023-01-24 |
10.3350 USDT |
49,361.5290 AR |
9.8080 USDT |
9.7101 USDT |
9.8523 USDT |
10.4095 USDT |