Crypto exchange Huobi

Market ARCoin () / Tether (USDT)

Identifier on Huobi: arusdt
Date Price Volume Open Low High Close
2023-01-23 10.0065 USDT 40,961.6951 AR 9.7112 USDT 9.6708 USDT 9.9193 USDT 10.0101 USDT
2023-01-22 9.7629 USDT 53,322.0155 AR 9.2583 USDT 9.2320 USDT 9.3141 USDT 9.6667 USDT
2023-01-21 9.5881 USDT 38,225.3713 AR 9.5057 USDT 9.3316 USDT 9.5110 USDT 9.5093 USDT
2023-01-20 8.8757 USDT 27,058.8570 AR 8.8720 USDT 8.6808 USDT 8.7658 USDT 9.2288 USDT
2023-01-19 8.9180 USDT 35,461.0064 AR 8.6469 USDT 8.6292 USDT 8.7453 USDT 8.8837 USDT
2023-01-18 9.0767 USDT 56,979.5269 AR 9.4537 USDT 8.3423 USDT 8.7432 USDT 8.6831 USDT
2023-01-17 9.3420 USDT 59,980.5807 AR 8.9907 USDT 8.7886 USDT 8.9356 USDT 9.5331 USDT
2023-01-16 9.0592 USDT 55,664.1829 AR 9.0856 USDT 8.6387 USDT 8.9630 USDT 8.9809 USDT
2023-01-15 9.0021 USDT 53,721.4394 AR 9.3676 USDT 8.6615 USDT 8.8671 USDT 9.2481 USDT
2023-01-14 8.8035 USDT 55,842.1166 AR 8.3346 USDT 8.2385 USDT 8.6672 USDT 8.8474 USDT
2023-01-13 8.0091 USDT 27,967.0588 AR 7.9261 USDT 7.7835 USDT 7.8774 USDT 8.2306 USDT
2023-01-12 7.8558 USDT 30,468.6170 AR 7.7776 USDT 7.6246 USDT 7.7366 USDT 7.8560 USDT
2023-01-11 7.5274 USDT 29,137.2677 AR 7.5465 USDT 7.3472 USDT 7.4128 USDT 7.4068 USDT
2023-01-10 7.5783 USDT 26,072.1023 AR 7.5537 USDT 7.3217 USDT 7.4512 USDT 7.6803 USDT
2023-01-09 7.5421 USDT 34,666.1533 AR 7.2616 USDT 7.2366 USDT 7.3224 USDT 7.6116 USDT
2023-01-08 7.0010 USDT 36,368.9133 AR 6.9237 USDT 6.7641 USDT 6.8386 USDT 7.2730 USDT
2023-01-07 6.8533 USDT 29,155.0000 AR 6.8598 USDT 6.7760 USDT 6.8070 USDT 6.9134 USDT
2023-01-06 6.5766 USDT 34,741.4368 AR 6.6290 USDT 6.3655 USDT 6.4536 USDT 6.7862 USDT
2023-01-05 6.8344 USDT 101,694.6369 AR 6.9418 USDT 6.5847 USDT 6.6330 USDT 6.6760 USDT
2023-01-04 6.8790 USDT 168,488.5456 AR 6.6916 USDT 6.6616 USDT 6.7067 USDT 6.8511 USDT
2023-01-03 6.6350 USDT 188,738.7489 AR 6.6460 USDT 6.5404 USDT 6.5782 USDT 6.6485 USDT
2023-01-02 6.5356 USDT 182,118.4346 AR 6.3630 USDT 6.2333 USDT 6.3034 USDT 6.7046 USDT
2023-01-01 6.2095 USDT 199,406.7443 AR 6.1767 USDT 6.0850 USDT 6.1189 USDT 6.3303 USDT
2022-12-31 6.2180 USDT 198,860.8152 AR 6.2211 USDT 6.1616 USDT 6.2047 USDT 6.1759 USDT
2022-12-30 6.1745 USDT 98,761.5342 AR 6.4271 USDT 6.0864 USDT 6.1501 USDT 6.2177 USDT
2022-12-29 6.4802 USDT 4,441.6464 AR 6.4067 USDT 6.3167 USDT 6.3167 USDT 6.3167 USDT
2022-12-28 6.4949 USDT 7,621.4986 AR 6.7163 USDT 6.2371 USDT 6.3965 USDT 6.3777 USDT
2022-12-27 6.5757 USDT 3,639.9712 AR 6.6768 USDT 6.4850 USDT 6.5313 USDT 6.6280 USDT
2022-12-26 6.4761 USDT 4,838.8115 AR 6.3388 USDT 6.3366 USDT 6.3828 USDT 6.5970 USDT
2022-12-25 6.3542 USDT 3,164.0835 AR 6.3198 USDT 6.1931 USDT 6.2418 USDT 6.3522 USDT
2022-12-24 6.4000 USDT 9,065.6649 AR 6.5477 USDT 6.2540 USDT 6.2986 USDT 6.2986 USDT
2022-12-23 6.9337 USDT 17,114.9579 AR 6.9730 USDT 6.6509 USDT 6.6947 USDT 6.6509 USDT
2022-12-22 6.9998 USDT 11,375.4690 AR 7.0980 USDT 6.8367 USDT 6.8860 USDT 6.9101 USDT
2022-12-21 7.2054 USDT 2,866.4531 AR 7.3429 USDT 7.0000 USDT 7.0510 USDT 7.0475 USDT
2022-12-20 7.5239 USDT 6,628.7088 AR 7.2964 USDT 7.2812 USDT 7.4027 USDT 7.4323 USDT
2022-12-19 7.5245 USDT 19,828.3978 AR 7.7553 USDT 7.2225 USDT 7.3010 USDT 7.2837 USDT
2022-12-18 7.7587 USDT 1,182.6561 AR 7.8161 USDT 7.6494 USDT 7.6564 USDT 7.7633 USDT
2022-12-17 7.4887 USDT 5,356.4567 AR 7.3844 USDT 7.2923 USDT 7.3993 USDT 7.7789 USDT
2022-12-16 8.1326 USDT 8,070.1376 AR 8.3058 USDT 7.9393 USDT 7.9852 USDT 8.0210 USDT
2022-12-15 8.5182 USDT 2,360.7637 AR 8.7571 USDT 8.3689 USDT 8.4365 USDT 8.3925 USDT
2022-12-14 8.9021 USDT 3,630.4720 AR 8.8935 USDT 8.7000 USDT 8.8825 USDT 8.9142 USDT
2022-12-13 8.6858 USDT 4,434.0666 AR 8.7658 USDT 8.3478 USDT 8.5297 USDT 8.8680 USDT
2022-12-12 8.6421 USDT 3,428.9122 AR 8.6497 USDT 8.5000 USDT 8.5679 USDT 8.7434 USDT
2022-12-11 8.8748 USDT 2,069.4376 AR 8.9134 USDT 8.6736 USDT 8.7254 USDT 8.7084 USDT
2022-12-10 8.9783 USDT 622.6595 AR 8.9879 USDT 8.8765 USDT 8.8983 USDT 8.8983 USDT
2022-12-09 9.1304 USDT 3,004.7303 AR 9.1998 USDT 8.9425 USDT 8.9789 USDT 8.9547 USDT
2022-12-08 8.9794 USDT 3,586.5265 AR 8.9725 USDT 8.8139 USDT 8.9278 USDT 9.1386 USDT
2022-12-07 9.0537 USDT 5,635.2623 AR 9.4936 USDT 8.7909 USDT 8.9395 USDT 8.9604 USDT
2022-12-06 9.6151 USDT 3,366.7648 AR 9.4143 USDT 9.3038 USDT 9.3757 USDT 9.6453 USDT
2022-12-05 9.3528 USDT 2,120.3501 AR 9.2611 USDT 9.1900 USDT 9.2444 USDT 9.2902 USDT