Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
6.9337 USDT |
17,114.9579 AR |
6.9730 USDT |
6.6509 USDT |
6.6947 USDT |
6.6509 USDT |
| 2022-12-22 |
6.9998 USDT |
11,375.4690 AR |
7.0980 USDT |
6.8367 USDT |
6.8860 USDT |
6.9101 USDT |
| 2022-12-21 |
7.2054 USDT |
2,866.4531 AR |
7.3429 USDT |
7.0000 USDT |
7.0510 USDT |
7.0475 USDT |
| 2022-12-20 |
7.5239 USDT |
6,628.7088 AR |
7.2964 USDT |
7.2812 USDT |
7.4027 USDT |
7.4323 USDT |
| 2022-12-19 |
7.5245 USDT |
19,828.3978 AR |
7.7553 USDT |
7.2225 USDT |
7.3010 USDT |
7.2837 USDT |
| 2022-12-18 |
7.7587 USDT |
1,182.6561 AR |
7.8161 USDT |
7.6494 USDT |
7.6564 USDT |
7.7633 USDT |
| 2022-12-17 |
7.4887 USDT |
5,356.4567 AR |
7.3844 USDT |
7.2923 USDT |
7.3993 USDT |
7.7789 USDT |
| 2022-12-16 |
8.1326 USDT |
8,070.1376 AR |
8.3058 USDT |
7.9393 USDT |
7.9852 USDT |
8.0210 USDT |
| 2022-12-15 |
8.5182 USDT |
2,360.7637 AR |
8.7571 USDT |
8.3689 USDT |
8.4365 USDT |
8.3925 USDT |
| 2022-12-14 |
8.9021 USDT |
3,630.4720 AR |
8.8935 USDT |
8.7000 USDT |
8.8825 USDT |
8.9142 USDT |
| 2022-12-13 |
8.6858 USDT |
4,434.0666 AR |
8.7658 USDT |
8.3478 USDT |
8.5297 USDT |
8.8680 USDT |
| 2022-12-12 |
8.6421 USDT |
3,428.9122 AR |
8.6497 USDT |
8.5000 USDT |
8.5679 USDT |
8.7434 USDT |
| 2022-12-11 |
8.8748 USDT |
2,069.4376 AR |
8.9134 USDT |
8.6736 USDT |
8.7254 USDT |
8.7084 USDT |
| 2022-12-10 |
8.9783 USDT |
622.6595 AR |
8.9879 USDT |
8.8765 USDT |
8.8983 USDT |
8.8983 USDT |
| 2022-12-09 |
9.1304 USDT |
3,004.7303 AR |
9.1998 USDT |
8.9425 USDT |
8.9789 USDT |
8.9547 USDT |
| 2022-12-08 |
8.9794 USDT |
3,586.5265 AR |
8.9725 USDT |
8.8139 USDT |
8.9278 USDT |
9.1386 USDT |
| 2022-12-07 |
9.0537 USDT |
5,635.2623 AR |
9.4936 USDT |
8.7909 USDT |
8.9395 USDT |
8.9604 USDT |
| 2022-12-06 |
9.6151 USDT |
3,366.7648 AR |
9.4143 USDT |
9.3038 USDT |
9.3757 USDT |
9.6453 USDT |
| 2022-12-05 |
9.3528 USDT |
2,120.3501 AR |
9.2611 USDT |
9.1900 USDT |
9.2444 USDT |
9.2902 USDT |
| 2022-12-04 |
9.2010 USDT |
1,189.5991 AR |
9.2083 USDT |
9.1625 USDT |
9.1753 USDT |
9.2575 USDT |
| 2022-12-03 |
9.4092 USDT |
1,753.0639 AR |
9.5524 USDT |
9.3026 USDT |
9.3330 USDT |
9.3459 USDT |
| 2022-12-02 |
9.4071 USDT |
1,744.5575 AR |
9.3588 USDT |
9.2000 USDT |
9.2877 USDT |
9.5388 USDT |
| 2022-12-01 |
9.5188 USDT |
3,669.5397 AR |
9.7127 USDT |
9.3075 USDT |
9.3406 USDT |
9.4146 USDT |
| 2022-11-30 |
9.3392 USDT |
6,567.2235 AR |
9.1398 USDT |
9.0527 USDT |
9.2079 USDT |
9.5161 USDT |
| 2022-11-29 |
9.2731 USDT |
3,766.0222 AR |
9.1262 USDT |
9.0584 USDT |
9.0746 USDT |
9.1392 USDT |
| 2022-11-28 |
9.0655 USDT |
11,841.0232 AR |
9.1869 USDT |
8.8795 USDT |
8.9649 USDT |
9.1158 USDT |
| 2022-11-27 |
9.4933 USDT |
4,032.9164 AR |
9.2182 USDT |
9.1968 USDT |
9.2250 USDT |
9.3920 USDT |
| 2022-11-26 |
9.4001 USDT |
6,039.2825 AR |
9.2729 USDT |
9.1181 USDT |
9.1644 USDT |
9.1521 USDT |
| 2022-11-25 |
9.0576 USDT |
8,048.0529 AR |
9.1490 USDT |
8.8561 USDT |
8.9320 USDT |
9.2361 USDT |
| 2022-11-24 |
9.4099 USDT |
2,237.7795 AR |
9.4891 USDT |
9.0430 USDT |
9.1184 USDT |
9.0850 USDT |
| 2022-11-23 |
9.2519 USDT |
3,546.0704 AR |
9.1249 USDT |
8.9974 USDT |
9.0428 USDT |
9.2731 USDT |
| 2022-11-22 |
8.9911 USDT |
4,077.6886 AR |
9.1975 USDT |
8.6117 USDT |
8.7731 USDT |
9.1392 USDT |
| 2022-11-21 |
9.3160 USDT |
3,804.2354 AR |
9.4591 USDT |
8.9332 USDT |
8.9831 USDT |
8.9831 USDT |
| 2022-11-20 |
10.3445 USDT |
10,414.5926 AR |
10.4439 USDT |
9.3917 USDT |
9.4899 USDT |
9.4523 USDT |
| 2022-11-19 |
10.0981 USDT |
3,893.4675 AR |
10.2131 USDT |
9.6991 USDT |
9.8319 USDT |
10.3701 USDT |
| 2022-11-18 |
10.1470 USDT |
8,771.8592 AR |
9.9225 USDT |
9.9138 USDT |
10.0000 USDT |
10.1448 USDT |
| 2022-11-17 |
9.7993 USDT |
8,060.6031 AR |
9.4618 USDT |
9.3515 USDT |
9.4114 USDT |
9.8186 USDT |
| 2022-11-16 |
9.9426 USDT |
19,437.7023 AR |
9.4155 USDT |
9.1931 USDT |
9.3495 USDT |
9.3716 USDT |
| 2022-11-15 |
9.2258 USDT |
8,623.5586 AR |
9.0398 USDT |
8.8211 USDT |
9.0663 USDT |
9.2239 USDT |
| 2022-11-14 |
8.8326 USDT |
15,628.0170 AR |
8.6650 USDT |
8.3107 USDT |
8.4334 USDT |
8.8533 USDT |
| 2022-11-13 |
8.8651 USDT |
14,419.1527 AR |
9.0014 USDT |
8.5003 USDT |
8.6387 USDT |
8.8918 USDT |
| 2022-11-12 |
9.0825 USDT |
23,665.4377 AR |
9.6668 USDT |
8.7552 USDT |
8.9461 USDT |
9.0284 USDT |
| 2022-11-11 |
9.9488 USDT |
38,112.5981 AR |
10.5353 USDT |
9.1235 USDT |
9.3925 USDT |
9.3544 USDT |
| 2022-11-10 |
10.0369 USDT |
74,156.8883 AR |
8.8607 USDT |
8.7326 USDT |
9.1610 USDT |
10.5026 USDT |
| 2022-11-09 |
10.4167 USDT |
83,915.0536 AR |
11.6891 USDT |
9.4642 USDT |
9.7090 USDT |
9.4928 USDT |
| 2022-11-08 |
12.8684 USDT |
66,832.4174 AR |
13.6699 USDT |
11.7093 USDT |
12.5561 USDT |
12.0153 USDT |
| 2022-11-07 |
13.9935 USDT |
38,560.8253 AR |
14.2162 USDT |
13.2378 USDT |
13.9369 USDT |
13.2743 USDT |
| 2022-11-06 |
15.8888 USDT |
68,560.8620 AR |
14.9630 USDT |
14.4306 USDT |
14.9085 USDT |
14.7813 USDT |
| 2022-11-05 |
15.3616 USDT |
50,765.1625 AR |
15.1354 USDT |
14.7113 USDT |
15.2061 USDT |
15.1389 USDT |
| 2022-11-04 |
15.1872 USDT |
147,364.7817 AR |
14.6576 USDT |
13.7616 USDT |
14.2320 USDT |
14.5188 USDT |