Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
9.3528 USDT |
2,120.3501 AR |
9.2611 USDT |
9.1900 USDT |
9.2444 USDT |
9.2902 USDT |
| 2022-12-04 |
9.2010 USDT |
1,189.5991 AR |
9.2083 USDT |
9.1625 USDT |
9.1753 USDT |
9.2575 USDT |
| 2022-12-03 |
9.4092 USDT |
1,753.0639 AR |
9.5524 USDT |
9.3026 USDT |
9.3330 USDT |
9.3459 USDT |
| 2022-12-02 |
9.4071 USDT |
1,744.5575 AR |
9.3588 USDT |
9.2000 USDT |
9.2877 USDT |
9.5388 USDT |
| 2022-12-01 |
9.5188 USDT |
3,669.5397 AR |
9.7127 USDT |
9.3075 USDT |
9.3406 USDT |
9.4146 USDT |
| 2022-11-30 |
9.3392 USDT |
6,567.2235 AR |
9.1398 USDT |
9.0527 USDT |
9.2079 USDT |
9.5161 USDT |
| 2022-11-29 |
9.2731 USDT |
3,766.0222 AR |
9.1262 USDT |
9.0584 USDT |
9.0746 USDT |
9.1392 USDT |
| 2022-11-28 |
9.0655 USDT |
11,841.0232 AR |
9.1869 USDT |
8.8795 USDT |
8.9649 USDT |
9.1158 USDT |
| 2022-11-27 |
9.4933 USDT |
4,032.9164 AR |
9.2182 USDT |
9.1968 USDT |
9.2250 USDT |
9.3920 USDT |
| 2022-11-26 |
9.4001 USDT |
6,039.2825 AR |
9.2729 USDT |
9.1181 USDT |
9.1644 USDT |
9.1521 USDT |
| 2022-11-25 |
9.0576 USDT |
8,048.0529 AR |
9.1490 USDT |
8.8561 USDT |
8.9320 USDT |
9.2361 USDT |
| 2022-11-24 |
9.4099 USDT |
2,237.7795 AR |
9.4891 USDT |
9.0430 USDT |
9.1184 USDT |
9.0850 USDT |
| 2022-11-23 |
9.2519 USDT |
3,546.0704 AR |
9.1249 USDT |
8.9974 USDT |
9.0428 USDT |
9.2731 USDT |
| 2022-11-22 |
8.9911 USDT |
4,077.6886 AR |
9.1975 USDT |
8.6117 USDT |
8.7731 USDT |
9.1392 USDT |
| 2022-11-21 |
9.3160 USDT |
3,804.2354 AR |
9.4591 USDT |
8.9332 USDT |
8.9831 USDT |
8.9831 USDT |
| 2022-11-20 |
10.3445 USDT |
10,414.5926 AR |
10.4439 USDT |
9.3917 USDT |
9.4899 USDT |
9.4523 USDT |
| 2022-11-19 |
10.0981 USDT |
3,893.4675 AR |
10.2131 USDT |
9.6991 USDT |
9.8319 USDT |
10.3701 USDT |
| 2022-11-18 |
10.1470 USDT |
8,771.8592 AR |
9.9225 USDT |
9.9138 USDT |
10.0000 USDT |
10.1448 USDT |
| 2022-11-17 |
9.7993 USDT |
8,060.6031 AR |
9.4618 USDT |
9.3515 USDT |
9.4114 USDT |
9.8186 USDT |
| 2022-11-16 |
9.9426 USDT |
19,437.7023 AR |
9.4155 USDT |
9.1931 USDT |
9.3495 USDT |
9.3716 USDT |
| 2022-11-15 |
9.2258 USDT |
8,623.5586 AR |
9.0398 USDT |
8.8211 USDT |
9.0663 USDT |
9.2239 USDT |
| 2022-11-14 |
8.8326 USDT |
15,628.0170 AR |
8.6650 USDT |
8.3107 USDT |
8.4334 USDT |
8.8533 USDT |
| 2022-11-13 |
8.8651 USDT |
14,419.1527 AR |
9.0014 USDT |
8.5003 USDT |
8.6387 USDT |
8.8918 USDT |
| 2022-11-12 |
9.0825 USDT |
23,665.4377 AR |
9.6668 USDT |
8.7552 USDT |
8.9461 USDT |
9.0284 USDT |
| 2022-11-11 |
9.9488 USDT |
38,112.5981 AR |
10.5353 USDT |
9.1235 USDT |
9.3925 USDT |
9.3544 USDT |
| 2022-11-10 |
10.0369 USDT |
74,156.8883 AR |
8.8607 USDT |
8.7326 USDT |
9.1610 USDT |
10.5026 USDT |
| 2022-11-09 |
10.4167 USDT |
83,915.0536 AR |
11.6891 USDT |
9.4642 USDT |
9.7090 USDT |
9.4928 USDT |
| 2022-11-08 |
12.8684 USDT |
66,832.4174 AR |
13.6699 USDT |
11.7093 USDT |
12.5561 USDT |
12.0153 USDT |
| 2022-11-07 |
13.9935 USDT |
38,560.8253 AR |
14.2162 USDT |
13.2378 USDT |
13.9369 USDT |
13.2743 USDT |
| 2022-11-06 |
15.8888 USDT |
68,560.8620 AR |
14.9630 USDT |
14.4306 USDT |
14.9085 USDT |
14.7813 USDT |
| 2022-11-05 |
15.3616 USDT |
50,765.1625 AR |
15.1354 USDT |
14.7113 USDT |
15.2061 USDT |
15.1389 USDT |
| 2022-11-04 |
15.1872 USDT |
147,364.7817 AR |
14.6576 USDT |
13.7616 USDT |
14.2320 USDT |
14.5188 USDT |
| 2022-11-03 |
15.4612 USDT |
239,293.4573 AR |
11.2821 USDT |
11.2821 USDT |
14.4699 USDT |
14.3232 USDT |
| 2022-11-02 |
10.1560 USDT |
26,572.4434 AR |
10.2112 USDT |
9.8959 USDT |
9.9988 USDT |
9.9901 USDT |
| 2022-11-01 |
10.2830 USDT |
10,208.1853 AR |
10.3961 USDT |
10.1224 USDT |
10.1882 USDT |
10.1872 USDT |
| 2022-10-31 |
10.2111 USDT |
9,670.5415 AR |
10.4072 USDT |
9.9418 USDT |
10.0868 USDT |
10.0487 USDT |
| 2022-10-30 |
10.7413 USDT |
24,400.7049 AR |
10.1453 USDT |
10.0445 USDT |
10.1433 USDT |
10.3262 USDT |
| 2022-10-29 |
10.3132 USDT |
30,131.7018 AR |
10.2094 USDT |
10.1331 USDT |
10.1571 USDT |
10.1331 USDT |
| 2022-10-28 |
10.2503 USDT |
8,360.3941 AR |
10.2747 USDT |
10.0299 USDT |
10.1397 USDT |
10.2862 USDT |
| 2022-10-27 |
10.6937 USDT |
12,241.8564 AR |
10.6258 USDT |
10.1160 USDT |
10.2100 USDT |
10.2100 USDT |
| 2022-10-26 |
10.8253 USDT |
11,710.2659 AR |
10.5434 USDT |
10.5358 USDT |
10.6107 USDT |
10.6410 USDT |
| 2022-10-25 |
10.3573 USDT |
9,890.0867 AR |
10.1881 USDT |
10.0299 USDT |
10.0865 USDT |
10.6223 USDT |
| 2022-10-24 |
10.3267 USDT |
7,461.0553 AR |
10.6038 USDT |
10.1296 USDT |
10.2852 USDT |
10.3974 USDT |
| 2022-10-23 |
10.6087 USDT |
11,134.3461 AR |
10.3632 USDT |
10.3459 USDT |
10.3979 USDT |
10.7280 USDT |
| 2022-10-22 |
10.3297 USDT |
5,240.9621 AR |
10.4835 USDT |
10.2278 USDT |
10.2851 USDT |
10.2802 USDT |
| 2022-10-21 |
10.0289 USDT |
8,281.2715 AR |
10.1189 USDT |
9.7475 USDT |
9.9125 USDT |
10.3479 USDT |
| 2022-10-20 |
9.9790 USDT |
9,152.7491 AR |
9.8584 USDT |
9.7130 USDT |
9.8093 USDT |
10.1198 USDT |
| 2022-10-19 |
10.0929 USDT |
14,035.3926 AR |
10.2146 USDT |
9.8838 USDT |
10.0428 USDT |
9.9358 USDT |
| 2022-10-18 |
10.1260 USDT |
10,895.3800 AR |
9.9687 USDT |
9.8438 USDT |
9.9170 USDT |
10.2501 USDT |
| 2022-10-17 |
10.0515 USDT |
11,886.2769 AR |
10.0556 USDT |
9.8166 USDT |
9.9526 USDT |
9.9623 USDT |