Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
15.4612 USDT |
239,293.4573 AR |
11.2821 USDT |
11.2821 USDT |
14.4699 USDT |
14.3232 USDT |
| 2022-11-02 |
10.1560 USDT |
26,572.4434 AR |
10.2112 USDT |
9.8959 USDT |
9.9988 USDT |
9.9901 USDT |
| 2022-11-01 |
10.2830 USDT |
10,208.1853 AR |
10.3961 USDT |
10.1224 USDT |
10.1882 USDT |
10.1872 USDT |
| 2022-10-31 |
10.2111 USDT |
9,670.5415 AR |
10.4072 USDT |
9.9418 USDT |
10.0868 USDT |
10.0487 USDT |
| 2022-10-30 |
10.7413 USDT |
24,400.7049 AR |
10.1453 USDT |
10.0445 USDT |
10.1433 USDT |
10.3262 USDT |
| 2022-10-29 |
10.3132 USDT |
30,131.7018 AR |
10.2094 USDT |
10.1331 USDT |
10.1571 USDT |
10.1331 USDT |
| 2022-10-28 |
10.2503 USDT |
8,360.3941 AR |
10.2747 USDT |
10.0299 USDT |
10.1397 USDT |
10.2862 USDT |
| 2022-10-27 |
10.6937 USDT |
12,241.8564 AR |
10.6258 USDT |
10.1160 USDT |
10.2100 USDT |
10.2100 USDT |
| 2022-10-26 |
10.8253 USDT |
11,710.2659 AR |
10.5434 USDT |
10.5358 USDT |
10.6107 USDT |
10.6410 USDT |
| 2022-10-25 |
10.3573 USDT |
9,890.0867 AR |
10.1881 USDT |
10.0299 USDT |
10.0865 USDT |
10.6223 USDT |
| 2022-10-24 |
10.3267 USDT |
7,461.0553 AR |
10.6038 USDT |
10.1296 USDT |
10.2852 USDT |
10.3974 USDT |
| 2022-10-23 |
10.6087 USDT |
11,134.3461 AR |
10.3632 USDT |
10.3459 USDT |
10.3979 USDT |
10.7280 USDT |
| 2022-10-22 |
10.3297 USDT |
5,240.9621 AR |
10.4835 USDT |
10.2278 USDT |
10.2851 USDT |
10.2802 USDT |
| 2022-10-21 |
10.0289 USDT |
8,281.2715 AR |
10.1189 USDT |
9.7475 USDT |
9.9125 USDT |
10.3479 USDT |
| 2022-10-20 |
9.9790 USDT |
9,152.7491 AR |
9.8584 USDT |
9.7130 USDT |
9.8093 USDT |
10.1198 USDT |
| 2022-10-19 |
10.0929 USDT |
14,035.3926 AR |
10.2146 USDT |
9.8838 USDT |
10.0428 USDT |
9.9358 USDT |
| 2022-10-18 |
10.1260 USDT |
10,895.3800 AR |
9.9687 USDT |
9.8438 USDT |
9.9170 USDT |
10.2501 USDT |
| 2022-10-17 |
10.0515 USDT |
11,886.2769 AR |
10.0556 USDT |
9.8166 USDT |
9.9526 USDT |
9.9623 USDT |
| 2022-10-16 |
9.9255 USDT |
26,824.5094 AR |
9.6968 USDT |
9.6887 USDT |
9.7540 USDT |
10.0842 USDT |
| 2022-10-15 |
9.7014 USDT |
25,245.2119 AR |
9.7122 USDT |
9.3913 USDT |
9.4316 USDT |
9.6771 USDT |
| 2022-10-14 |
9.7036 USDT |
30,006.1812 AR |
9.7259 USDT |
9.4272 USDT |
9.5707 USDT |
9.7007 USDT |
| 2022-10-13 |
9.1991 USDT |
45,787.3908 AR |
8.9077 USDT |
8.5251 USDT |
8.8465 USDT |
9.7716 USDT |
| 2022-10-12 |
8.8098 USDT |
6,332.4573 AR |
8.6564 USDT |
8.6204 USDT |
8.7011 USDT |
8.9377 USDT |
| 2022-10-11 |
8.5903 USDT |
8,625.7701 AR |
8.7275 USDT |
8.3976 USDT |
8.5969 USDT |
8.6589 USDT |
| 2022-10-10 |
8.8085 USDT |
9,668.6898 AR |
8.8715 USDT |
8.6051 USDT |
8.8139 USDT |
8.9399 USDT |
| 2022-10-09 |
8.9808 USDT |
10,814.0486 AR |
8.8517 USDT |
8.8313 USDT |
8.8533 USDT |
8.8851 USDT |
| 2022-10-08 |
9.0645 USDT |
7,249.6702 AR |
9.0237 USDT |
8.9428 USDT |
8.9997 USDT |
8.9464 USDT |
| 2022-10-07 |
9.0971 USDT |
11,689.4266 AR |
9.1421 USDT |
8.9826 USDT |
9.0293 USDT |
9.0085 USDT |
| 2022-10-06 |
9.4787 USDT |
10,162.7216 AR |
9.5254 USDT |
9.1132 USDT |
9.1375 USDT |
9.1276 USDT |
| 2022-10-05 |
9.4702 USDT |
10,423.6000 AR |
9.6573 USDT |
9.2874 USDT |
9.3586 USDT |
9.4702 USDT |
| 2022-10-04 |
9.5811 USDT |
9,433.8649 AR |
9.4768 USDT |
9.4393 USDT |
9.4655 USDT |
9.6284 USDT |
| 2022-10-03 |
9.3028 USDT |
13,549.9980 AR |
9.0475 USDT |
8.9450 USDT |
9.0677 USDT |
9.5135 USDT |
| 2022-10-02 |
9.2830 USDT |
14,615.2523 AR |
9.2631 USDT |
9.0726 USDT |
9.2194 USDT |
9.0818 USDT |
| 2022-10-01 |
9.3081 USDT |
8,351.2500 AR |
9.3371 USDT |
9.1886 USDT |
9.2472 USDT |
9.2573 USDT |
| 2022-09-30 |
9.3303 USDT |
17,429.5099 AR |
9.0938 USDT |
8.9973 USDT |
9.0875 USDT |
9.3124 USDT |
| 2022-09-29 |
9.1501 USDT |
15,399.8800 AR |
9.3132 USDT |
8.9098 USDT |
9.0100 USDT |
8.9869 USDT |
| 2022-09-28 |
9.1856 USDT |
16,162.9355 AR |
9.4274 USDT |
8.9833 USDT |
9.0649 USDT |
9.2652 USDT |
| 2022-09-27 |
9.6954 USDT |
74,047.5642 AR |
9.4645 USDT |
9.2546 USDT |
9.3874 USDT |
9.3796 USDT |
| 2022-09-26 |
9.3866 USDT |
8,608.7686 AR |
9.3514 USDT |
9.1263 USDT |
9.2161 USDT |
9.3783 USDT |
| 2022-09-25 |
9.6524 USDT |
7,617.7962 AR |
9.7069 USDT |
9.3325 USDT |
9.5003 USDT |
9.4587 USDT |
| 2022-09-24 |
10.0957 USDT |
5,335.0327 AR |
10.1996 USDT |
9.8820 USDT |
9.9500 USDT |
9.9660 USDT |
| 2022-09-23 |
10.0728 USDT |
11,894.9347 AR |
10.0992 USDT |
9.7625 USDT |
9.8843 USDT |
9.8557 USDT |
| 2022-09-22 |
9.9253 USDT |
21,917.1806 AR |
9.2088 USDT |
9.1550 USDT |
9.2272 USDT |
10.0788 USDT |
| 2022-09-21 |
9.4462 USDT |
6,874.9727 AR |
9.4952 USDT |
9.2764 USDT |
9.3403 USDT |
9.3403 USDT |
| 2022-09-20 |
9.7180 USDT |
13,483.6470 AR |
9.6190 USDT |
9.4829 USDT |
9.6312 USDT |
9.6526 USDT |
| 2022-09-19 |
9.4662 USDT |
20,802.6183 AR |
9.4397 USDT |
9.1232 USDT |
9.2625 USDT |
9.7008 USDT |
| 2022-09-18 |
10.2040 USDT |
16,381.7193 AR |
10.1744 USDT |
9.8551 USDT |
10.0416 USDT |
9.9801 USDT |
| 2022-09-17 |
10.1271 USDT |
8,516.0066 AR |
10.1277 USDT |
9.9307 USDT |
9.9786 USDT |
10.1311 USDT |
| 2022-09-16 |
9.9907 USDT |
17,320.4099 AR |
9.7295 USDT |
9.5926 USDT |
9.7458 USDT |
10.1571 USDT |
| 2022-09-15 |
9.5267 USDT |
14,335.7500 AR |
9.7856 USDT |
9.3167 USDT |
9.4870 USDT |
9.7321 USDT |