Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
9.7543 USDT |
11,361.6235 AR |
9.7105 USDT |
9.5124 USDT |
9.7088 USDT |
9.7818 USDT |
| 2022-09-13 |
10.4225 USDT |
25,283.1278 AR |
10.7368 USDT |
9.6634 USDT |
9.8007 USDT |
9.7529 USDT |
| 2022-09-12 |
11.2092 USDT |
19,109.1652 AR |
11.2700 USDT |
10.6629 USDT |
10.9557 USDT |
10.9678 USDT |
| 2022-09-11 |
11.2196 USDT |
18,475.0989 AR |
11.0721 USDT |
10.8731 USDT |
11.0521 USDT |
11.3527 USDT |
| 2022-09-10 |
11.0649 USDT |
14,857.9981 AR |
10.9507 USDT |
10.7717 USDT |
10.8963 USDT |
11.2332 USDT |
| 2022-09-09 |
10.9803 USDT |
32,766.2402 AR |
10.0126 USDT |
9.9671 USDT |
10.0885 USDT |
11.1163 USDT |
| 2022-09-08 |
9.8474 USDT |
20,943.4923 AR |
9.7379 USDT |
9.5193 USDT |
9.7148 USDT |
9.9917 USDT |
| 2022-09-07 |
9.5314 USDT |
19,489.1847 AR |
9.3323 USDT |
9.2536 USDT |
9.3801 USDT |
9.7422 USDT |
| 2022-09-06 |
10.0525 USDT |
30,083.3254 AR |
10.1799 USDT |
9.3561 USDT |
9.5070 USDT |
9.4114 USDT |
| 2022-09-05 |
10.1174 USDT |
13,218.7791 AR |
10.2705 USDT |
9.9329 USDT |
9.9979 USDT |
10.1257 USDT |
| 2022-09-04 |
10.0754 USDT |
6,787.6154 AR |
10.1400 USDT |
9.9158 USDT |
10.0463 USDT |
10.1010 USDT |
| 2022-09-03 |
10.1030 USDT |
10,237.5452 AR |
10.0246 USDT |
9.9001 USDT |
9.9569 USDT |
10.1337 USDT |
| 2022-09-02 |
10.1442 USDT |
19,689.0624 AR |
10.1146 USDT |
9.8222 USDT |
9.9349 USDT |
9.9349 USDT |
| 2022-09-01 |
10.0708 USDT |
14,424.1708 AR |
10.0134 USDT |
9.8329 USDT |
9.9263 USDT |
10.0435 USDT |
| 2022-08-31 |
10.3283 USDT |
15,721.6926 AR |
10.0987 USDT |
9.9133 USDT |
10.0599 USDT |
10.1582 USDT |
| 2022-08-30 |
10.6783 USDT |
20,548.8697 AR |
10.8929 USDT |
9.9739 USDT |
10.1382 USDT |
10.2993 USDT |
| 2022-08-29 |
10.5543 USDT |
17,587.1132 AR |
10.3152 USDT |
10.0785 USDT |
10.1992 USDT |
10.9028 USDT |
| 2022-08-28 |
10.8348 USDT |
13,892.2668 AR |
10.9819 USDT |
10.5435 USDT |
10.6838 USDT |
10.6586 USDT |
| 2022-08-27 |
11.1393 USDT |
21,291.6200 AR |
11.1253 USDT |
10.8817 USDT |
11.0419 USDT |
11.0502 USDT |
| 2022-08-26 |
11.7158 USDT |
27,802.2447 AR |
12.2934 USDT |
11.0468 USDT |
11.4221 USDT |
11.0983 USDT |
| 2022-08-25 |
12.6587 USDT |
13,011.0955 AR |
12.4626 USDT |
12.3124 USDT |
12.4412 USDT |
12.4021 USDT |
| 2022-08-24 |
12.5445 USDT |
16,315.3929 AR |
12.4711 USDT |
12.2051 USDT |
12.2783 USDT |
12.7065 USDT |
| 2022-08-23 |
12.1316 USDT |
16,882.6204 AR |
12.2029 USDT |
11.6691 USDT |
11.8617 USDT |
12.4251 USDT |
| 2022-08-22 |
12.0654 USDT |
24,391.7574 AR |
12.6656 USDT |
11.5781 USDT |
11.7496 USDT |
11.8982 USDT |
| 2022-08-21 |
12.3464 USDT |
15,190.4193 AR |
12.2596 USDT |
11.9128 USDT |
12.1914 USDT |
12.7038 USDT |
| 2022-08-20 |
12.0555 USDT |
22,335.0690 AR |
11.8757 USDT |
11.7300 USDT |
11.8489 USDT |
11.8306 USDT |
| 2022-08-19 |
12.0385 USDT |
34,201.1501 AR |
12.6231 USDT |
11.6064 USDT |
11.9127 USDT |
11.8303 USDT |
| 2022-08-18 |
13.3366 USDT |
8,795.5747 AR |
13.1623 USDT |
13.0671 USDT |
13.2861 USDT |
13.3032 USDT |
| 2022-08-17 |
13.9119 USDT |
19,695.8710 AR |
13.8927 USDT |
13.2244 USDT |
13.4543 USDT |
13.4851 USDT |
| 2022-08-16 |
13.8719 USDT |
15,738.3170 AR |
13.9252 USDT |
13.5423 USDT |
13.7667 USDT |
13.9057 USDT |
| 2022-08-15 |
13.9880 USDT |
17,860.8292 AR |
13.8815 USDT |
13.5549 USDT |
13.7959 USDT |
13.9834 USDT |
| 2022-08-14 |
14.2948 USDT |
22,648.7733 AR |
14.5595 USDT |
13.5347 USDT |
13.7993 USDT |
13.7271 USDT |
| 2022-08-13 |
14.9739 USDT |
22,329.6906 AR |
14.9128 USDT |
14.4124 USDT |
14.6304 USDT |
14.5959 USDT |
| 2022-08-12 |
14.6411 USDT |
18,305.1849 AR |
14.7782 USDT |
14.3000 USDT |
14.4618 USDT |
14.7057 USDT |
| 2022-08-11 |
15.2301 USDT |
98,507.8572 AR |
15.5477 USDT |
13.8300 USDT |
14.8918 USDT |
14.8824 USDT |
| 2022-08-10 |
14.9143 USDT |
30,836.0635 AR |
14.3871 USDT |
13.8736 USDT |
14.1249 USDT |
15.4471 USDT |
| 2022-08-09 |
14.7760 USDT |
22,202.5525 AR |
15.1083 USDT |
14.2083 USDT |
14.3722 USDT |
14.5087 USDT |
| 2022-08-08 |
15.1399 USDT |
15,836.9931 AR |
14.6525 USDT |
14.6184 USDT |
14.7693 USDT |
14.9394 USDT |
| 2022-08-07 |
14.6648 USDT |
20,789.7731 AR |
14.8973 USDT |
14.2770 USDT |
14.4508 USDT |
14.5615 USDT |
| 2022-08-06 |
15.0284 USDT |
31,577.0369 AR |
14.6907 USDT |
14.3545 USDT |
14.6107 USDT |
14.8282 USDT |
| 2022-08-05 |
14.4105 USDT |
15,156.9746 AR |
13.9945 USDT |
13.9620 USDT |
14.1236 USDT |
14.4932 USDT |
| 2022-08-04 |
14.0251 USDT |
13,938.2498 AR |
13.9663 USDT |
13.5520 USDT |
13.7546 USDT |
13.8120 USDT |
| 2022-08-03 |
14.3008 USDT |
24,156.8124 AR |
13.8961 USDT |
13.6690 USDT |
14.0501 USDT |
13.8625 USDT |
| 2022-08-02 |
13.8885 USDT |
30,353.1473 AR |
14.4259 USDT |
13.2765 USDT |
13.4415 USDT |
14.0245 USDT |
| 2022-08-01 |
15.1949 USDT |
38,924.6919 AR |
15.4663 USDT |
14.1782 USDT |
14.4617 USDT |
14.5076 USDT |
| 2022-07-31 |
16.0102 USDT |
60,158.5703 AR |
14.7359 USDT |
14.1650 USDT |
14.4861 USDT |
16.4647 USDT |
| 2022-07-30 |
14.6318 USDT |
60,362.0695 AR |
13.5200 USDT |
13.4933 USDT |
13.7511 USDT |
14.6746 USDT |
| 2022-07-29 |
14.2153 USDT |
56,193.4626 AR |
13.9930 USDT |
13.1047 USDT |
13.3760 USDT |
13.3931 USDT |
| 2022-07-28 |
13.9847 USDT |
32,023.3687 AR |
14.4526 USDT |
13.1562 USDT |
13.6003 USDT |
14.3450 USDT |
| 2022-07-27 |
12.5251 USDT |
19,092.6271 AR |
12.3147 USDT |
12.0745 USDT |
12.2145 USDT |
13.2148 USDT |