Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
12.0475 USDT |
24,301.5326 AR |
12.6499 USDT |
11.6082 USDT |
11.7825 USDT |
12.0511 USDT |
| 2022-07-25 |
12.9208 USDT |
20,303.9364 AR |
13.3198 USDT |
12.5059 USDT |
12.7424 USDT |
12.7445 USDT |
| 2022-07-24 |
13.8112 USDT |
10,754.6623 AR |
13.6814 USDT |
13.3792 USDT |
13.5400 USDT |
13.6189 USDT |
| 2022-07-23 |
13.6158 USDT |
17,015.3584 AR |
13.3964 USDT |
13.0831 USDT |
13.3519 USDT |
13.5361 USDT |
| 2022-07-22 |
14.2269 USDT |
26,048.2011 AR |
14.2200 USDT |
13.2180 USDT |
13.6541 USDT |
13.2180 USDT |
| 2022-07-21 |
14.1081 USDT |
35,444.6876 AR |
13.8385 USDT |
13.4565 USDT |
13.8784 USDT |
14.3601 USDT |
| 2022-07-20 |
15.0517 USDT |
30,364.2346 AR |
15.5251 USDT |
13.7268 USDT |
14.1812 USDT |
14.0155 USDT |
| 2022-07-19 |
15.9972 USDT |
39,631.3655 AR |
16.4768 USDT |
15.3910 USDT |
15.8137 USDT |
15.7835 USDT |
| 2022-07-18 |
16.5378 USDT |
36,897.2910 AR |
15.4238 USDT |
15.4238 USDT |
15.7333 USDT |
16.1639 USDT |
| 2022-07-17 |
15.6277 USDT |
22,088.1092 AR |
15.9227 USDT |
15.1361 USDT |
15.3856 USDT |
15.7912 USDT |
| 2022-07-16 |
15.2353 USDT |
39,199.1449 AR |
14.0521 USDT |
13.8511 USDT |
13.9802 USDT |
15.9101 USDT |
| 2022-07-15 |
14.2733 USDT |
30,126.3342 AR |
14.3351 USDT |
13.8429 USDT |
14.0891 USDT |
13.9077 USDT |
| 2022-07-14 |
13.3319 USDT |
37,177.1552 AR |
12.7983 USDT |
12.2929 USDT |
12.4576 USDT |
14.1292 USDT |
| 2022-07-13 |
11.3904 USDT |
46,634.5576 AR |
10.9467 USDT |
10.5950 USDT |
10.9467 USDT |
12.2136 USDT |
| 2022-07-12 |
11.3662 USDT |
26,917.0579 AR |
11.9759 USDT |
10.7940 USDT |
10.9331 USDT |
10.9277 USDT |
| 2022-07-11 |
11.7601 USDT |
31,932.6949 AR |
11.6869 USDT |
11.3217 USDT |
11.5957 USDT |
12.2341 USDT |
| 2022-07-10 |
11.5959 USDT |
11,827.7093 AR |
11.6895 USDT |
11.2653 USDT |
11.4185 USDT |
11.9014 USDT |
| 2022-07-09 |
11.7357 USDT |
15,511.6208 AR |
11.3057 USDT |
11.3057 USDT |
11.5555 USDT |
11.8077 USDT |
| 2022-07-08 |
11.8169 USDT |
29,735.5843 AR |
12.2058 USDT |
11.3672 USDT |
11.5050 USDT |
11.4901 USDT |
| 2022-07-07 |
11.7301 USDT |
26,265.4399 AR |
11.7259 USDT |
11.4705 USDT |
11.6511 USDT |
12.2585 USDT |
| 2022-07-06 |
11.8357 USDT |
39,660.6040 AR |
11.9503 USDT |
11.5576 USDT |
11.7051 USDT |
11.7696 USDT |
| 2022-07-05 |
11.8356 USDT |
45,501.8764 AR |
12.1003 USDT |
11.2040 USDT |
11.3926 USDT |
12.0935 USDT |
| 2022-07-04 |
11.6022 USDT |
52,890.7816 AR |
11.6316 USDT |
11.0412 USDT |
11.2634 USDT |
12.0803 USDT |
| 2022-07-03 |
10.6215 USDT |
43,667.9889 AR |
10.1842 USDT |
9.9741 USDT |
10.1393 USDT |
11.2596 USDT |
| 2022-07-02 |
10.2572 USDT |
29,588.2792 AR |
10.7473 USDT |
9.8632 USDT |
10.0884 USDT |
10.3694 USDT |
| 2022-07-01 |
10.1540 USDT |
62,781.5528 AR |
9.7575 USDT |
9.6278 USDT |
9.9005 USDT |
10.7477 USDT |
| 2022-06-30 |
8.8629 USDT |
64,956.9238 AR |
9.0728 USDT |
8.2663 USDT |
8.4501 USDT |
9.6091 USDT |
| 2022-06-29 |
9.0688 USDT |
26,729.3198 AR |
9.1927 USDT |
8.7791 USDT |
9.0078 USDT |
9.0763 USDT |
| 2022-06-28 |
9.8425 USDT |
23,322.3826 AR |
9.9520 USDT |
9.3491 USDT |
9.4531 USDT |
9.4828 USDT |
| 2022-06-27 |
9.9799 USDT |
19,288.2982 AR |
9.8247 USDT |
9.6074 USDT |
9.8016 USDT |
9.8356 USDT |
| 2022-06-26 |
10.5808 USDT |
26,705.7962 AR |
10.4771 USDT |
10.1526 USDT |
10.3420 USDT |
10.4165 USDT |
| 2022-06-25 |
10.5232 USDT |
32,680.7221 AR |
10.7234 USDT |
9.9287 USDT |
10.1382 USDT |
10.3419 USDT |
| 2022-06-24 |
10.0513 USDT |
39,618.8726 AR |
9.7970 USDT |
9.7125 USDT |
9.8861 USDT |
10.5759 USDT |
| 2022-06-23 |
9.4591 USDT |
35,793.4184 AR |
9.0020 USDT |
8.9530 USDT |
9.4151 USDT |
9.5430 USDT |
| 2022-06-22 |
9.2811 USDT |
35,080.7228 AR |
9.7294 USDT |
8.9372 USDT |
9.1536 USDT |
9.1219 USDT |
| 2022-06-21 |
9.9882 USDT |
61,087.8823 AR |
9.6998 USDT |
9.4540 USDT |
9.6461 USDT |
9.7045 USDT |
| 2022-06-20 |
9.0539 USDT |
116,621.3148 AR |
8.6223 USDT |
8.2228 USDT |
8.4150 USDT |
9.1268 USDT |
| 2022-06-19 |
8.1408 USDT |
50,951.2920 AR |
7.9152 USDT |
7.5305 USDT |
7.6603 USDT |
8.6721 USDT |
| 2022-06-18 |
7.7350 USDT |
48,477.0484 AR |
8.1750 USDT |
7.1724 USDT |
7.4855 USDT |
7.2320 USDT |
| 2022-06-17 |
8.7170 USDT |
45,812.3325 AR |
8.7261 USDT |
8.0296 USDT |
8.1944 USDT |
8.2422 USDT |
| 2022-06-16 |
8.9839 USDT |
55,737.7404 AR |
9.7610 USDT |
8.2642 USDT |
8.5558 USDT |
8.7042 USDT |
| 2022-06-15 |
8.3788 USDT |
60,958.4008 AR |
8.7582 USDT |
7.7084 USDT |
7.9175 USDT |
9.2368 USDT |
| 2022-06-14 |
8.9013 USDT |
74,101.7083 AR |
9.1087 USDT |
8.1000 USDT |
8.5792 USDT |
8.5943 USDT |
| 2022-06-13 |
9.1499 USDT |
106,330.1563 AR |
10.0761 USDT |
8.4446 USDT |
8.7921 USDT |
8.9705 USDT |
| 2022-06-12 |
10.5042 USDT |
47,961.8847 AR |
11.0975 USDT |
9.9519 USDT |
10.2576 USDT |
10.3049 USDT |
| 2022-06-11 |
11.7060 USDT |
27,431.3510 AR |
12.3333 USDT |
10.8154 USDT |
11.1007 USDT |
11.5678 USDT |
| 2022-06-10 |
12.9365 USDT |
18,336.6897 AR |
13.2618 USDT |
12.4716 USDT |
12.6810 USDT |
12.8316 USDT |
| 2022-06-09 |
13.6149 USDT |
21,305.8489 AR |
13.8952 USDT |
13.1132 USDT |
13.4518 USDT |
13.4491 USDT |
| 2022-06-08 |
14.0335 USDT |
33,334.6091 AR |
14.0767 USDT |
13.3370 USDT |
13.7297 USDT |
14.0176 USDT |
| 2022-06-07 |
12.9335 USDT |
24,930.3305 AR |
13.0998 USDT |
12.2678 USDT |
12.5562 USDT |
13.5185 USDT |