Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
11.7301 USDT |
26,265.4399 AR |
11.7259 USDT |
11.4705 USDT |
11.6511 USDT |
12.2585 USDT |
| 2022-07-06 |
11.8357 USDT |
39,660.6040 AR |
11.9503 USDT |
11.5576 USDT |
11.7051 USDT |
11.7696 USDT |
| 2022-07-05 |
11.8356 USDT |
45,501.8764 AR |
12.1003 USDT |
11.2040 USDT |
11.3926 USDT |
12.0935 USDT |
| 2022-07-04 |
11.6022 USDT |
52,890.7816 AR |
11.6316 USDT |
11.0412 USDT |
11.2634 USDT |
12.0803 USDT |
| 2022-07-03 |
10.6215 USDT |
43,667.9889 AR |
10.1842 USDT |
9.9741 USDT |
10.1393 USDT |
11.2596 USDT |
| 2022-07-02 |
10.2572 USDT |
29,588.2792 AR |
10.7473 USDT |
9.8632 USDT |
10.0884 USDT |
10.3694 USDT |
| 2022-07-01 |
10.1540 USDT |
62,781.5528 AR |
9.7575 USDT |
9.6278 USDT |
9.9005 USDT |
10.7477 USDT |
| 2022-06-30 |
8.8629 USDT |
64,956.9238 AR |
9.0728 USDT |
8.2663 USDT |
8.4501 USDT |
9.6091 USDT |
| 2022-06-29 |
9.0688 USDT |
26,729.3198 AR |
9.1927 USDT |
8.7791 USDT |
9.0078 USDT |
9.0763 USDT |
| 2022-06-28 |
9.8425 USDT |
23,322.3826 AR |
9.9520 USDT |
9.3491 USDT |
9.4531 USDT |
9.4828 USDT |
| 2022-06-27 |
9.9799 USDT |
19,288.2982 AR |
9.8247 USDT |
9.6074 USDT |
9.8016 USDT |
9.8356 USDT |
| 2022-06-26 |
10.5808 USDT |
26,705.7962 AR |
10.4771 USDT |
10.1526 USDT |
10.3420 USDT |
10.4165 USDT |
| 2022-06-25 |
10.5232 USDT |
32,680.7221 AR |
10.7234 USDT |
9.9287 USDT |
10.1382 USDT |
10.3419 USDT |
| 2022-06-24 |
10.0513 USDT |
39,618.8726 AR |
9.7970 USDT |
9.7125 USDT |
9.8861 USDT |
10.5759 USDT |
| 2022-06-23 |
9.4591 USDT |
35,793.4184 AR |
9.0020 USDT |
8.9530 USDT |
9.4151 USDT |
9.5430 USDT |
| 2022-06-22 |
9.2811 USDT |
35,080.7228 AR |
9.7294 USDT |
8.9372 USDT |
9.1536 USDT |
9.1219 USDT |
| 2022-06-21 |
9.9882 USDT |
61,087.8823 AR |
9.6998 USDT |
9.4540 USDT |
9.6461 USDT |
9.7045 USDT |
| 2022-06-20 |
9.0539 USDT |
116,621.3148 AR |
8.6223 USDT |
8.2228 USDT |
8.4150 USDT |
9.1268 USDT |
| 2022-06-19 |
8.1408 USDT |
50,951.2920 AR |
7.9152 USDT |
7.5305 USDT |
7.6603 USDT |
8.6721 USDT |
| 2022-06-18 |
7.7350 USDT |
48,477.0484 AR |
8.1750 USDT |
7.1724 USDT |
7.4855 USDT |
7.2320 USDT |
| 2022-06-17 |
8.7170 USDT |
45,812.3325 AR |
8.7261 USDT |
8.0296 USDT |
8.1944 USDT |
8.2422 USDT |
| 2022-06-16 |
8.9839 USDT |
55,737.7404 AR |
9.7610 USDT |
8.2642 USDT |
8.5558 USDT |
8.7042 USDT |
| 2022-06-15 |
8.3788 USDT |
60,958.4008 AR |
8.7582 USDT |
7.7084 USDT |
7.9175 USDT |
9.2368 USDT |
| 2022-06-14 |
8.9013 USDT |
74,101.7083 AR |
9.1087 USDT |
8.1000 USDT |
8.5792 USDT |
8.5943 USDT |
| 2022-06-13 |
9.1499 USDT |
106,330.1563 AR |
10.0761 USDT |
8.4446 USDT |
8.7921 USDT |
8.9705 USDT |
| 2022-06-12 |
10.5042 USDT |
47,961.8847 AR |
11.0975 USDT |
9.9519 USDT |
10.2576 USDT |
10.3049 USDT |
| 2022-06-11 |
11.7060 USDT |
27,431.3510 AR |
12.3333 USDT |
10.8154 USDT |
11.1007 USDT |
11.5678 USDT |
| 2022-06-10 |
12.9365 USDT |
18,336.6897 AR |
13.2618 USDT |
12.4716 USDT |
12.6810 USDT |
12.8316 USDT |
| 2022-06-09 |
13.6149 USDT |
21,305.8489 AR |
13.8952 USDT |
13.1132 USDT |
13.4518 USDT |
13.4491 USDT |
| 2022-06-08 |
14.0335 USDT |
33,334.6091 AR |
14.0767 USDT |
13.3370 USDT |
13.7297 USDT |
14.0176 USDT |
| 2022-06-07 |
12.9335 USDT |
24,930.3305 AR |
13.0998 USDT |
12.2678 USDT |
12.5562 USDT |
13.5185 USDT |
| 2022-06-06 |
13.4034 USDT |
19,168.4336 AR |
12.7048 USDT |
12.6848 USDT |
12.8597 USDT |
12.6984 USDT |
| 2022-06-05 |
12.6885 USDT |
11,469.0256 AR |
12.8469 USDT |
12.3857 USDT |
12.5354 USDT |
12.8201 USDT |
| 2022-06-04 |
12.5835 USDT |
13,639.1276 AR |
12.5250 USDT |
12.0137 USDT |
12.2282 USDT |
12.6611 USDT |
| 2022-06-03 |
12.5905 USDT |
12,353.8257 AR |
13.2544 USDT |
12.1534 USDT |
12.3598 USDT |
12.5433 USDT |
| 2022-06-02 |
13.0148 USDT |
27,516.0497 AR |
13.0180 USDT |
12.7021 USDT |
12.8626 USDT |
13.0769 USDT |
| 2022-06-01 |
14.3951 USDT |
20,915.1003 AR |
15.2728 USDT |
12.9700 USDT |
13.0814 USDT |
13.0137 USDT |
| 2022-05-31 |
15.2636 USDT |
27,043.3476 AR |
15.2368 USDT |
14.3089 USDT |
14.8443 USDT |
15.5390 USDT |
| 2022-05-30 |
14.7050 USDT |
21,980.6429 AR |
13.3337 USDT |
13.2082 USDT |
13.3509 USDT |
15.1589 USDT |
| 2022-05-29 |
13.0216 USDT |
20,022.7659 AR |
13.0871 USDT |
12.6499 USDT |
12.7580 USDT |
13.2291 USDT |
| 2022-05-28 |
13.1223 USDT |
29,148.9412 AR |
13.0333 USDT |
12.8487 USDT |
13.0234 USDT |
13.1228 USDT |
| 2022-05-27 |
13.0599 USDT |
42,123.3558 AR |
13.8828 USDT |
12.3135 USDT |
12.9136 USDT |
12.9417 USDT |
| 2022-05-26 |
13.8571 USDT |
60,427.4056 AR |
14.5597 USDT |
12.8610 USDT |
13.4303 USDT |
14.0171 USDT |
| 2022-05-25 |
14.9553 USDT |
23,842.0099 AR |
14.6654 USDT |
14.3810 USDT |
14.7173 USDT |
14.6836 USDT |
| 2022-05-24 |
14.5155 USDT |
20,674.5270 AR |
14.7046 USDT |
13.6246 USDT |
14.0550 USDT |
14.5298 USDT |
| 2022-05-23 |
15.7437 USDT |
18,035.8607 AR |
15.6990 USDT |
14.6895 USDT |
15.1726 USDT |
14.8645 USDT |
| 2022-05-22 |
15.4417 USDT |
17,872.4978 AR |
14.9678 USDT |
14.8609 USDT |
15.1324 USDT |
15.6682 USDT |
| 2022-05-21 |
14.6076 USDT |
21,295.5844 AR |
14.4946 USDT |
14.0341 USDT |
14.4048 USDT |
14.9654 USDT |
| 2022-05-20 |
15.2268 USDT |
22,428.9121 AR |
15.4874 USDT |
14.2423 USDT |
14.4832 USDT |
14.5241 USDT |
| 2022-05-19 |
14.7136 USDT |
29,404.1056 AR |
14.2570 USDT |
13.6170 USDT |
14.3182 USDT |
15.3106 USDT |