Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
13.4034 USDT |
19,168.4336 AR |
12.7048 USDT |
12.6848 USDT |
12.8597 USDT |
12.6984 USDT |
| 2022-06-05 |
12.6885 USDT |
11,469.0256 AR |
12.8469 USDT |
12.3857 USDT |
12.5354 USDT |
12.8201 USDT |
| 2022-06-04 |
12.5835 USDT |
13,639.1276 AR |
12.5250 USDT |
12.0137 USDT |
12.2282 USDT |
12.6611 USDT |
| 2022-06-03 |
12.5905 USDT |
12,353.8257 AR |
13.2544 USDT |
12.1534 USDT |
12.3598 USDT |
12.5433 USDT |
| 2022-06-02 |
13.0148 USDT |
27,516.0497 AR |
13.0180 USDT |
12.7021 USDT |
12.8626 USDT |
13.0769 USDT |
| 2022-06-01 |
14.3951 USDT |
20,915.1003 AR |
15.2728 USDT |
12.9700 USDT |
13.0814 USDT |
13.0137 USDT |
| 2022-05-31 |
15.2636 USDT |
27,043.3476 AR |
15.2368 USDT |
14.3089 USDT |
14.8443 USDT |
15.5390 USDT |
| 2022-05-30 |
14.7050 USDT |
21,980.6429 AR |
13.3337 USDT |
13.2082 USDT |
13.3509 USDT |
15.1589 USDT |
| 2022-05-29 |
13.0216 USDT |
20,022.7659 AR |
13.0871 USDT |
12.6499 USDT |
12.7580 USDT |
13.2291 USDT |
| 2022-05-28 |
13.1223 USDT |
29,148.9412 AR |
13.0333 USDT |
12.8487 USDT |
13.0234 USDT |
13.1228 USDT |
| 2022-05-27 |
13.0599 USDT |
42,123.3558 AR |
13.8828 USDT |
12.3135 USDT |
12.9136 USDT |
12.9417 USDT |
| 2022-05-26 |
13.8571 USDT |
60,427.4056 AR |
14.5597 USDT |
12.8610 USDT |
13.4303 USDT |
14.0171 USDT |
| 2022-05-25 |
14.9553 USDT |
23,842.0099 AR |
14.6654 USDT |
14.3810 USDT |
14.7173 USDT |
14.6836 USDT |
| 2022-05-24 |
14.5155 USDT |
20,674.5270 AR |
14.7046 USDT |
13.6246 USDT |
14.0550 USDT |
14.5298 USDT |
| 2022-05-23 |
15.7437 USDT |
18,035.8607 AR |
15.6990 USDT |
14.6895 USDT |
15.1726 USDT |
14.8645 USDT |
| 2022-05-22 |
15.4417 USDT |
17,872.4978 AR |
14.9678 USDT |
14.8609 USDT |
15.1324 USDT |
15.6682 USDT |
| 2022-05-21 |
14.6076 USDT |
21,295.5844 AR |
14.4946 USDT |
14.0341 USDT |
14.4048 USDT |
14.9654 USDT |
| 2022-05-20 |
15.2268 USDT |
22,428.9121 AR |
15.4874 USDT |
14.2423 USDT |
14.4832 USDT |
14.5241 USDT |
| 2022-05-19 |
14.7136 USDT |
29,404.1056 AR |
14.2570 USDT |
13.6170 USDT |
14.3182 USDT |
15.3106 USDT |
| 2022-05-18 |
15.2116 USDT |
24,217.9463 AR |
15.6844 USDT |
14.0487 USDT |
14.6057 USDT |
14.5747 USDT |
| 2022-05-17 |
15.7277 USDT |
25,291.6746 AR |
15.4817 USDT |
14.7143 USDT |
15.3239 USDT |
15.4817 USDT |
| 2022-05-16 |
17.2261 USDT |
31,946.0555 AR |
18.8608 USDT |
15.7195 USDT |
15.8981 USDT |
15.8981 USDT |
| 2022-05-15 |
17.2363 USDT |
50,810.9922 AR |
15.4647 USDT |
14.6967 USDT |
14.9345 USDT |
18.5750 USDT |
| 2022-05-14 |
14.0074 USDT |
33,079.4550 AR |
13.8303 USDT |
12.9420 USDT |
13.8496 USDT |
15.0541 USDT |
| 2022-05-13 |
14.8732 USDT |
76,623.7663 AR |
15.0460 USDT |
13.2823 USDT |
13.8009 USDT |
13.8623 USDT |
| 2022-05-12 |
13.0573 USDT |
225,698.9763 AR |
14.8301 USDT |
9.8929 USDT |
11.5680 USDT |
15.1956 USDT |
| 2022-05-11 |
16.3919 USDT |
241,025.2667 AR |
17.9124 USDT |
13.6196 USDT |
15.0085 USDT |
14.9663 USDT |
| 2022-05-10 |
18.1401 USDT |
149,808.4526 AR |
17.0149 USDT |
15.8910 USDT |
17.5279 USDT |
17.8220 USDT |
| 2022-05-09 |
18.0328 USDT |
134,932.8729 AR |
19.8033 USDT |
16.5409 USDT |
17.3551 USDT |
16.8732 USDT |
| 2022-05-08 |
19.9557 USDT |
32,866.9882 AR |
20.2651 USDT |
19.3596 USDT |
19.8784 USDT |
20.2643 USDT |
| 2022-05-07 |
21.4746 USDT |
29,487.2088 AR |
22.2026 USDT |
20.3908 USDT |
20.8227 USDT |
20.5572 USDT |
| 2022-05-06 |
22.1380 USDT |
38,757.2353 AR |
22.6598 USDT |
21.1679 USDT |
22.0907 USDT |
22.2749 USDT |
| 2022-05-05 |
24.1197 USDT |
35,050.1606 AR |
26.2609 USDT |
22.1223 USDT |
22.6748 USDT |
22.4908 USDT |
| 2022-05-04 |
24.8856 USDT |
31,438.0406 AR |
24.3499 USDT |
23.7628 USDT |
24.3197 USDT |
26.0026 USDT |
| 2022-05-03 |
24.9562 USDT |
20,854.3731 AR |
24.8549 USDT |
24.3078 USDT |
24.7341 USDT |
24.6581 USDT |
| 2022-05-02 |
24.1821 USDT |
23,916.7064 AR |
25.0752 USDT |
22.9175 USDT |
23.9136 USDT |
24.3112 USDT |
| 2022-05-01 |
23.8692 USDT |
50,198.7860 AR |
22.7555 USDT |
22.4490 USDT |
23.0730 USDT |
24.4764 USDT |
| 2022-04-30 |
24.0755 USDT |
38,711.7306 AR |
25.2261 USDT |
22.0076 USDT |
23.5956 USDT |
22.6589 USDT |
| 2022-04-29 |
25.0429 USDT |
39,427.4875 AR |
26.2240 USDT |
24.1395 USDT |
24.7361 USDT |
24.6385 USDT |
| 2022-04-28 |
26.6385 USDT |
26,049.9323 AR |
26.4984 USDT |
25.9169 USDT |
26.3869 USDT |
26.0840 USDT |
| 2022-04-27 |
27.1606 USDT |
106,295.8144 AR |
26.3154 USDT |
25.8476 USDT |
26.1195 USDT |
26.1058 USDT |
| 2022-04-26 |
26.9358 USDT |
20,740.6406 AR |
27.6537 USDT |
24.7832 USDT |
25.2925 USDT |
24.9500 USDT |
| 2022-04-25 |
26.4225 USDT |
21,971.6268 AR |
26.7955 USDT |
25.3800 USDT |
25.9253 USDT |
27.6181 USDT |
| 2022-04-24 |
27.7791 USDT |
14,786.6531 AR |
27.8650 USDT |
27.0464 USDT |
27.4448 USDT |
27.3212 USDT |
| 2022-04-23 |
28.2841 USDT |
11,605.4266 AR |
28.4193 USDT |
27.8037 USDT |
28.1986 USDT |
28.3093 USDT |
| 2022-04-22 |
28.6432 USDT |
17,965.6963 AR |
28.1860 USDT |
28.0649 USDT |
28.5190 USDT |
28.2179 USDT |
| 2022-04-21 |
29.6898 USDT |
17,693.9572 AR |
29.8127 USDT |
27.6151 USDT |
28.3983 USDT |
27.9409 USDT |
| 2022-04-20 |
30.7606 USDT |
21,411.0293 AR |
30.9083 USDT |
29.5520 USDT |
29.8022 USDT |
29.9516 USDT |
| 2022-04-19 |
30.4081 USDT |
18,546.7142 AR |
30.4029 USDT |
29.5211 USDT |
29.7444 USDT |
30.8881 USDT |
| 2022-04-18 |
28.7962 USDT |
16,899.6504 AR |
28.7161 USDT |
27.7446 USDT |
28.1890 USDT |
29.9605 USDT |