Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
14.6594 USDT |
75,936.7659 AR |
14.6026 USDT |
14.1343 USDT |
14.3000 USDT |
14.4061 USDT |
| 2024-11-01 |
15.2882 USDT |
99,663.5815 AR |
15.3694 USDT |
14.3622 USDT |
14.7778 USDT |
14.5619 USDT |
| 2024-10-31 |
16.2584 USDT |
63,703.6399 AR |
16.6283 USDT |
15.6910 USDT |
15.9398 USDT |
15.8715 USDT |
| 2024-10-30 |
16.6690 USDT |
63,645.3332 AR |
16.9345 USDT |
16.2067 USDT |
16.4569 USDT |
16.7649 USDT |
| 2024-10-29 |
16.6307 USDT |
81,759.1409 AR |
16.0940 USDT |
16.0463 USDT |
16.3448 USDT |
17.0746 USDT |
| 2024-10-28 |
15.7845 USDT |
85,282.1552 AR |
16.2069 USDT |
15.1477 USDT |
15.5811 USDT |
15.9008 USDT |
| 2024-10-27 |
16.0123 USDT |
43,020.8539 AR |
16.2352 USDT |
15.7046 USDT |
15.8630 USDT |
16.2108 USDT |
| 2024-10-26 |
16.2255 USDT |
110,009.9303 AR |
16.1159 USDT |
15.5556 USDT |
15.8972 USDT |
16.1811 USDT |
| 2024-10-25 |
18.1550 USDT |
60,947.5713 AR |
18.3327 USDT |
17.5068 USDT |
17.9591 USDT |
17.9006 USDT |
| 2024-10-24 |
18.0680 USDT |
57,054.7190 AR |
17.9655 USDT |
17.7061 USDT |
17.8800 USDT |
18.1796 USDT |
| 2024-10-23 |
18.0046 USDT |
62,906.8784 AR |
18.4934 USDT |
17.3110 USDT |
17.6174 USDT |
17.6527 USDT |
| 2024-10-22 |
18.4370 USDT |
77,376.0700 AR |
18.4902 USDT |
18.0848 USDT |
18.3335 USDT |
18.5044 USDT |
| 2024-10-21 |
19.0921 USDT |
55,846.0340 AR |
19.5368 USDT |
18.4174 USDT |
18.5813 USDT |
18.5603 USDT |
| 2024-10-20 |
19.0241 USDT |
38,296.0456 AR |
18.8584 USDT |
18.5925 USDT |
18.7906 USDT |
19.2362 USDT |
| 2024-10-19 |
18.8655 USDT |
50,302.4001 AR |
19.1063 USDT |
18.5521 USDT |
18.7051 USDT |
18.7726 USDT |
| 2024-10-18 |
18.8220 USDT |
48,300.5447 AR |
18.5193 USDT |
18.4955 USDT |
18.6640 USDT |
18.8088 USDT |
| 2024-10-17 |
18.8116 USDT |
54,459.2983 AR |
18.8784 USDT |
18.3517 USDT |
18.5959 USDT |
18.5464 USDT |
| 2024-10-16 |
19.3668 USDT |
80,469.0280 AR |
19.9082 USDT |
18.6761 USDT |
18.8542 USDT |
19.1392 USDT |
| 2024-10-15 |
20.4743 USDT |
17,007.2106 AR |
20.6455 USDT |
20.1342 USDT |
20.3949 USDT |
20.3264 USDT |
| 2024-10-14 |
19.3817 USDT |
23,280.4274 AR |
19.3073 USDT |
18.9088 USDT |
19.0944 USDT |
19.3958 USDT |
| 2024-10-13 |
19.1567 USDT |
26,145.5600 AR |
19.3695 USDT |
18.8166 USDT |
19.0189 USDT |
18.9974 USDT |
| 2024-10-12 |
19.0269 USDT |
38,791.8250 AR |
18.7503 USDT |
18.6039 USDT |
18.7790 USDT |
19.4529 USDT |
| 2024-10-11 |
18.5079 USDT |
41,900.8983 AR |
18.1058 USDT |
18.0341 USDT |
18.2169 USDT |
19.1038 USDT |
| 2024-10-10 |
18.1068 USDT |
7,981.1100 AR |
18.0773 USDT |
17.8795 USDT |
18.1307 USDT |
18.1777 USDT |
| 2024-10-09 |
19.0783 USDT |
30,894.0637 AR |
19.1844 USDT |
18.8126 USDT |
19.0175 USDT |
18.8392 USDT |
| 2024-10-08 |
18.7558 USDT |
74,386.0340 AR |
18.8401 USDT |
18.2223 USDT |
18.5868 USDT |
19.1438 USDT |
| 2024-10-07 |
19.6107 USDT |
70,197.6444 AR |
19.6394 USDT |
18.9661 USDT |
19.3511 USDT |
19.2736 USDT |
| 2024-10-06 |
18.7961 USDT |
27,685.7840 AR |
18.5475 USDT |
18.4373 USDT |
18.5685 USDT |
19.3430 USDT |
| 2024-10-05 |
18.7198 USDT |
48,558.8832 AR |
18.7104 USDT |
18.2875 USDT |
18.4185 USDT |
18.3089 USDT |
| 2024-10-04 |
18.2856 USDT |
39,012.0263 AR |
17.9519 USDT |
17.8126 USDT |
18.0529 USDT |
18.6117 USDT |
| 2024-10-03 |
18.3024 USDT |
50,057.7572 AR |
18.4334 USDT |
17.4325 USDT |
17.9318 USDT |
17.9007 USDT |
| 2024-10-02 |
19.4769 USDT |
88,456.3889 AR |
19.3829 USDT |
18.0982 USDT |
18.9289 USDT |
18.1031 USDT |
| 2024-10-01 |
23.1086 USDT |
36,321.1827 AR |
22.8711 USDT |
22.6191 USDT |
23.0033 USDT |
22.9192 USDT |
| 2024-09-30 |
23.2220 USDT |
56,020.3200 AR |
23.4146 USDT |
22.3393 USDT |
22.7902 USDT |
23.5749 USDT |
| 2024-09-29 |
21.8976 USDT |
41,038.9438 AR |
22.1756 USDT |
21.2749 USDT |
21.6171 USDT |
23.3127 USDT |
| 2024-09-28 |
22.8207 USDT |
56,435.1714 AR |
23.4286 USDT |
21.8522 USDT |
22.2723 USDT |
22.1416 USDT |
| 2024-09-27 |
23.7967 USDT |
54,879.1070 AR |
23.2077 USDT |
22.9512 USDT |
23.3821 USDT |
24.2020 USDT |
| 2024-09-26 |
22.9241 USDT |
64,338.6510 AR |
22.3245 USDT |
22.0748 USDT |
22.4149 USDT |
23.0916 USDT |
| 2024-09-25 |
22.6057 USDT |
52,762.8673 AR |
22.8439 USDT |
22.0438 USDT |
22.3647 USDT |
22.5855 USDT |
| 2024-09-24 |
22.9300 USDT |
59,748.4338 AR |
22.9659 USDT |
22.1587 USDT |
22.5436 USDT |
22.7379 USDT |
| 2024-09-23 |
20.7148 USDT |
54,105.7228 AR |
19.5321 USDT |
19.0433 USDT |
19.7198 USDT |
22.8438 USDT |
| 2024-09-22 |
20.0535 USDT |
32,717.0087 AR |
20.5665 USDT |
19.5163 USDT |
19.8376 USDT |
19.8376 USDT |
| 2024-09-21 |
19.8720 USDT |
48,714.5379 AR |
20.0914 USDT |
19.4446 USDT |
19.7282 USDT |
19.9805 USDT |
| 2024-09-20 |
20.4131 USDT |
84,584.6931 AR |
19.6874 USDT |
19.4163 USDT |
19.7901 USDT |
20.0600 USDT |
| 2024-09-19 |
20.0176 USDT |
81,326.1437 AR |
19.1817 USDT |
19.1817 USDT |
19.6120 USDT |
20.1945 USDT |
| 2024-09-18 |
18.3647 USDT |
86,660.1644 AR |
18.5713 USDT |
17.7768 USDT |
18.0595 USDT |
18.8500 USDT |
| 2024-09-17 |
18.9025 USDT |
54,226.9120 AR |
18.9508 USDT |
18.2707 USDT |
18.7420 USDT |
18.6933 USDT |
| 2024-09-16 |
18.9387 USDT |
74,593.4100 AR |
19.0286 USDT |
18.6000 USDT |
18.8575 USDT |
18.7667 USDT |
| 2024-09-15 |
19.9010 USDT |
43,295.6001 AR |
20.0325 USDT |
19.2131 USDT |
19.4310 USDT |
19.2724 USDT |
| 2024-09-14 |
20.1575 USDT |
70,411.4110 AR |
20.4042 USDT |
19.7700 USDT |
19.9448 USDT |
20.0123 USDT |