Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
4.1022 USDT |
2,222,076.5313 AR |
3.9210 USDT |
3.8454 USDT |
4.0318 USDT |
4.1764 USDT |
| 2025-11-03 |
3.9613 USDT |
1,301,330.5347 AR |
4.2271 USDT |
3.8427 USDT |
3.9283 USDT |
3.8711 USDT |
| 2025-11-02 |
4.4089 USDT |
1,145,435.1700 AR |
4.4616 USDT |
4.2155 USDT |
4.3157 USDT |
4.3542 USDT |
| 2025-11-01 |
3.5695 USDT |
309,045.3178 AR |
3.5499 USDT |
3.5222 USDT |
3.5626 USDT |
3.6332 USDT |
| 2025-10-31 |
3.5887 USDT |
320,038.9100 AR |
3.5618 USDT |
3.5525 USDT |
3.5767 USDT |
3.5742 USDT |
| 2025-10-30 |
3.8191 USDT |
861,423.4808 AR |
3.8665 USDT |
3.6667 USDT |
3.7068 USDT |
3.7049 USDT |
| 2025-10-29 |
3.9056 USDT |
384,371.0600 AR |
3.8704 USDT |
3.8408 USDT |
3.9001 USDT |
3.9365 USDT |
| 2025-10-28 |
4.1353 USDT |
660,238.9300 AR |
4.2467 USDT |
4.0474 USDT |
4.1022 USDT |
4.1268 USDT |
| 2025-10-27 |
4.0223 USDT |
109,114.5000 AR |
3.9915 USDT |
3.9814 USDT |
4.0423 USDT |
4.0579 USDT |
| 2025-10-26 |
3.8630 USDT |
995,056.8611 AR |
3.8172 USDT |
3.7231 USDT |
3.7570 USDT |
4.0042 USDT |
| 2025-10-25 |
3.7967 USDT |
917,672.5512 AR |
3.8355 USDT |
3.7352 USDT |
3.7974 USDT |
3.8247 USDT |
| 2025-10-24 |
3.9267 USDT |
657,702.0726 AR |
3.9549 USDT |
3.8197 USDT |
3.8603 USDT |
3.8414 USDT |
| 2025-10-23 |
3.8482 USDT |
569,214.2889 AR |
3.7917 USDT |
3.7708 USDT |
3.8189 USDT |
3.8763 USDT |
| 2025-10-22 |
3.9199 USDT |
224,518.3676 AR |
3.8990 USDT |
3.8730 USDT |
3.9302 USDT |
3.9201 USDT |
| 2025-10-21 |
4.0197 USDT |
24,119.0000 AR |
4.0296 USDT |
3.9917 USDT |
4.0286 USDT |
4.0134 USDT |
| 2025-10-20 |
4.0381 USDT |
816,342.3597 AR |
3.9320 USDT |
3.9068 USDT |
3.9496 USDT |
4.0388 USDT |
| 2025-10-19 |
3.9490 USDT |
856,608.6814 AR |
3.8931 USDT |
3.8090 USDT |
3.8723 USDT |
4.0028 USDT |
| 2025-10-18 |
3.9614 USDT |
496,099.7639 AR |
3.8851 USDT |
3.8673 USDT |
3.9116 USDT |
3.8834 USDT |
| 2025-10-17 |
3.8893 USDT |
1,147,198.2969 AR |
4.0768 USDT |
3.7161 USDT |
3.9255 USDT |
3.8965 USDT |
| 2025-10-16 |
4.2429 USDT |
1,108,036.7800 AR |
4.3232 USDT |
4.0070 USDT |
4.1039 USDT |
4.0726 USDT |
| 2025-10-15 |
4.4614 USDT |
712,954.7600 AR |
4.5177 USDT |
4.2670 USDT |
4.3567 USDT |
4.2848 USDT |
| 2025-10-14 |
4.4466 USDT |
1,092,309.4034 AR |
4.7984 USDT |
4.2073 USDT |
4.3279 USDT |
4.5400 USDT |
| 2025-10-13 |
4.5485 USDT |
880,730.7655 AR |
4.5647 USDT |
4.4055 USDT |
4.4977 USDT |
4.5261 USDT |
| 2025-10-12 |
4.1540 USDT |
703,846.2600 AR |
4.0253 USDT |
3.9231 USDT |
3.9996 USDT |
4.2270 USDT |
| 2025-10-11 |
4.0362 USDT |
1,498,405.7244 AR |
4.0211 USDT |
3.7307 USDT |
4.1442 USDT |
4.1638 USDT |
| 2025-10-10 |
5.8023 USDT |
790,903.1877 AR |
5.6934 USDT |
5.6841 USDT |
5.7366 USDT |
5.8869 USDT |
| 2025-10-09 |
5.6826 USDT |
575,994.1331 AR |
5.7272 USDT |
5.5371 USDT |
5.6716 USDT |
5.6915 USDT |
| 2025-10-08 |
5.8721 USDT |
1,013,998.0906 AR |
5.8020 USDT |
5.7464 USDT |
5.7976 USDT |
6.0086 USDT |
| 2025-10-07 |
5.9540 USDT |
1,420,488.4071 AR |
6.1008 USDT |
5.7230 USDT |
5.8605 USDT |
5.9169 USDT |
| 2025-10-06 |
6.0820 USDT |
1,096,532.5776 AR |
5.9932 USDT |
5.9422 USDT |
6.0338 USDT |
6.1173 USDT |
| 2025-10-05 |
6.0760 USDT |
1,466,308.6328 AR |
5.8632 USDT |
5.7895 USDT |
5.8618 USDT |
5.9883 USDT |
| 2025-10-04 |
5.9729 USDT |
435,627.0292 AR |
6.1098 USDT |
5.9002 USDT |
5.9614 USDT |
5.9704 USDT |
| 2025-10-03 |
6.0128 USDT |
306,760.7307 AR |
6.1096 USDT |
5.9335 USDT |
6.0720 USDT |
6.0202 USDT |
| 2025-10-02 |
6.0763 USDT |
797,913.0108 AR |
5.9398 USDT |
5.8848 USDT |
5.9863 USDT |
6.0751 USDT |
| 2025-10-01 |
5.5740 USDT |
675,985.5039 AR |
5.4533 USDT |
5.3567 USDT |
5.4569 USDT |
5.7060 USDT |
| 2025-09-30 |
5.6014 USDT |
11,310.5400 AR |
5.6031 USDT |
5.5883 USDT |
5.6225 USDT |
5.6156 USDT |
| 2025-09-29 |
5.6239 USDT |
1,504,333.7857 AR |
5.7395 USDT |
5.4691 USDT |
5.6082 USDT |
5.6540 USDT |
| 2025-09-28 |
5.6168 USDT |
540,790.5497 AR |
5.6922 USDT |
5.5208 USDT |
5.5757 USDT |
5.6736 USDT |
| 2025-09-27 |
5.7016 USDT |
596,895.4657 AR |
5.7880 USDT |
5.6283 USDT |
5.6791 USDT |
5.6852 USDT |
| 2025-09-26 |
5.6533 USDT |
1,120,287.6779 AR |
5.5306 USDT |
5.4937 USDT |
5.5905 USDT |
5.7805 USDT |
| 2025-09-25 |
5.7370 USDT |
950,379.0920 AR |
5.9245 USDT |
5.4725 USDT |
5.5957 USDT |
5.5441 USDT |
| 2025-09-24 |
5.9573 USDT |
429,999.6787 AR |
5.8667 USDT |
5.7287 USDT |
5.9172 USDT |
5.9968 USDT |
| 2025-09-23 |
5.9854 USDT |
353,315.7718 AR |
6.0562 USDT |
5.8684 USDT |
5.9895 USDT |
5.9841 USDT |
| 2025-09-22 |
6.2577 USDT |
815,692.0086 AR |
6.6553 USDT |
5.7650 USDT |
6.0515 USDT |
6.0260 USDT |
| 2025-09-21 |
6.7433 USDT |
632,082.4178 AR |
6.7347 USDT |
6.6092 USDT |
6.7090 USDT |
6.7165 USDT |
| 2025-09-20 |
6.7500 USDT |
395,070.6100 AR |
6.7369 USDT |
6.6701 USDT |
6.7395 USDT |
6.7637 USDT |
| 2025-09-19 |
7.0672 USDT |
505,033.7114 AR |
7.2126 USDT |
6.8658 USDT |
6.9461 USDT |
7.0085 USDT |
| 2025-09-18 |
7.1354 USDT |
587,450.5000 AR |
7.1910 USDT |
7.0287 USDT |
7.1402 USDT |
7.1515 USDT |
| 2025-09-17 |
6.9204 USDT |
497,486.6189 AR |
6.9866 USDT |
6.8001 USDT |
6.8576 USDT |
6.8382 USDT |
| 2025-09-16 |
6.9906 USDT |
539,531.0211 AR |
7.0177 USDT |
6.8368 USDT |
6.9435 USDT |
6.9975 USDT |