Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
28.2476 USDT |
35,358.5741 AR |
28.3615 USDT |
27.5076 USDT |
27.7418 USDT |
27.5572 USDT |
| 2024-12-06 |
27.4171 USDT |
101,407.9669 AR |
26.8567 USDT |
25.8480 USDT |
26.6109 USDT |
28.6218 USDT |
| 2024-12-05 |
26.7094 USDT |
78,410.3640 AR |
26.9899 USDT |
25.4845 USDT |
26.4580 USDT |
26.5954 USDT |
| 2024-12-04 |
27.3229 USDT |
61,097.4066 AR |
27.9960 USDT |
26.5512 USDT |
27.1986 USDT |
27.1465 USDT |
| 2024-12-03 |
27.1755 USDT |
115,347.5525 AR |
25.7898 USDT |
25.4741 USDT |
26.2845 USDT |
27.8540 USDT |
| 2024-12-02 |
25.7081 USDT |
78,246.0723 AR |
25.1529 USDT |
24.5208 USDT |
25.2237 USDT |
25.9441 USDT |
| 2024-12-01 |
25.0442 USDT |
59,736.1041 AR |
25.6780 USDT |
24.4449 USDT |
24.8625 USDT |
24.7275 USDT |
| 2024-11-30 |
23.5056 USDT |
64,835.4211 AR |
22.2532 USDT |
22.0578 USDT |
22.4166 USDT |
24.8804 USDT |
| 2024-11-29 |
21.5723 USDT |
51,830.4884 AR |
21.5246 USDT |
21.1609 USDT |
21.4585 USDT |
21.9799 USDT |
| 2024-11-28 |
21.0926 USDT |
72,692.7795 AR |
21.2798 USDT |
20.1597 USDT |
20.5583 USDT |
20.7902 USDT |
| 2024-11-27 |
20.0579 USDT |
53,959.9736 AR |
19.9496 USDT |
19.5687 USDT |
20.0456 USDT |
19.8069 USDT |
| 2024-11-26 |
19.9351 USDT |
115,081.2319 AR |
20.2599 USDT |
18.6576 USDT |
19.3509 USDT |
20.0223 USDT |
| 2024-11-25 |
21.9173 USDT |
23,933.6357 AR |
22.0348 USDT |
21.2964 USDT |
21.9218 USDT |
22.2160 USDT |
| 2024-11-24 |
21.7817 USDT |
74,401.0511 AR |
21.7162 USDT |
20.0105 USDT |
21.1060 USDT |
21.1248 USDT |
| 2024-11-23 |
21.4252 USDT |
108,154.5660 AR |
19.4041 USDT |
19.2192 USDT |
20.1294 USDT |
21.8026 USDT |
| 2024-11-22 |
17.9189 USDT |
111,579.2041 AR |
18.0903 USDT |
17.2708 USDT |
17.5659 USDT |
18.5126 USDT |
| 2024-11-21 |
17.3904 USDT |
65,680.6116 AR |
17.1461 USDT |
16.5986 USDT |
17.0742 USDT |
18.1806 USDT |
| 2024-11-20 |
17.9110 USDT |
96,553.5962 AR |
18.1085 USDT |
16.2500 USDT |
17.3053 USDT |
17.3400 USDT |
| 2024-11-19 |
18.9605 USDT |
64,026.8523 AR |
19.2825 USDT |
18.3999 USDT |
18.5946 USDT |
18.4839 USDT |
| 2024-11-18 |
18.5694 USDT |
94,252.0991 AR |
17.4822 USDT |
17.3356 USDT |
17.6371 USDT |
19.2159 USDT |
| 2024-11-17 |
18.2929 USDT |
59,342.6694 AR |
18.9555 USDT |
17.4014 USDT |
17.9826 USDT |
18.1253 USDT |
| 2024-11-16 |
18.1460 USDT |
69,009.3256 AR |
17.6535 USDT |
17.5957 USDT |
17.9575 USDT |
18.0742 USDT |
| 2024-11-15 |
16.5148 USDT |
134,839.8383 AR |
16.2917 USDT |
15.6553 USDT |
16.0141 USDT |
17.7781 USDT |
| 2024-11-14 |
17.1995 USDT |
151,935.7558 AR |
17.2466 USDT |
16.3354 USDT |
16.7669 USDT |
16.7493 USDT |
| 2024-11-13 |
17.6459 USDT |
89,337.5742 AR |
18.5422 USDT |
16.7965 USDT |
17.2986 USDT |
17.3900 USDT |
| 2024-11-12 |
19.0507 USDT |
135,880.2817 AR |
20.3881 USDT |
17.4372 USDT |
17.9534 USDT |
17.9028 USDT |
| 2024-11-11 |
19.4356 USDT |
125,501.4297 AR |
18.7083 USDT |
18.5290 USDT |
19.2111 USDT |
20.0455 USDT |
| 2024-11-10 |
19.0137 USDT |
139,401.2347 AR |
18.6609 USDT |
17.6499 USDT |
18.5441 USDT |
18.7027 USDT |
| 2024-11-09 |
18.2027 USDT |
105,268.9968 AR |
18.2040 USDT |
17.6716 USDT |
17.8667 USDT |
18.4492 USDT |
| 2024-11-08 |
17.8481 USDT |
90,996.8090 AR |
18.0402 USDT |
16.9972 USDT |
17.3173 USDT |
17.9885 USDT |
| 2024-11-07 |
16.3792 USDT |
64,010.6614 AR |
15.8998 USDT |
15.7467 USDT |
16.0311 USDT |
16.2042 USDT |
| 2024-11-06 |
14.9395 USDT |
126,930.4921 AR |
13.7086 USDT |
13.7074 USDT |
14.1857 USDT |
15.2861 USDT |
| 2024-11-05 |
13.4533 USDT |
86,383.9817 AR |
12.9658 USDT |
12.9636 USDT |
13.1661 USDT |
13.7290 USDT |
| 2024-11-04 |
13.7727 USDT |
78,216.0182 AR |
13.8832 USDT |
13.2958 USDT |
13.4130 USDT |
13.3149 USDT |
| 2024-11-03 |
13.8421 USDT |
94,301.1500 AR |
14.4307 USDT |
13.2462 USDT |
13.5737 USDT |
13.8525 USDT |
| 2024-11-02 |
14.6594 USDT |
75,936.7659 AR |
14.6026 USDT |
14.1343 USDT |
14.3000 USDT |
14.4061 USDT |
| 2024-11-01 |
15.2882 USDT |
99,663.5815 AR |
15.3694 USDT |
14.3622 USDT |
14.7778 USDT |
14.5619 USDT |
| 2024-10-31 |
16.2584 USDT |
63,703.6399 AR |
16.6283 USDT |
15.6910 USDT |
15.9398 USDT |
15.8715 USDT |
| 2024-10-30 |
16.6690 USDT |
63,645.3332 AR |
16.9345 USDT |
16.2067 USDT |
16.4569 USDT |
16.7649 USDT |
| 2024-10-29 |
16.6307 USDT |
81,759.1409 AR |
16.0940 USDT |
16.0463 USDT |
16.3448 USDT |
17.0746 USDT |
| 2024-10-28 |
15.7845 USDT |
85,282.1552 AR |
16.2069 USDT |
15.1477 USDT |
15.5811 USDT |
15.9008 USDT |
| 2024-10-27 |
16.0123 USDT |
43,020.8539 AR |
16.2352 USDT |
15.7046 USDT |
15.8630 USDT |
16.2108 USDT |
| 2024-10-26 |
16.2255 USDT |
110,009.9303 AR |
16.1159 USDT |
15.5556 USDT |
15.8972 USDT |
16.1811 USDT |
| 2024-10-25 |
18.1550 USDT |
60,947.5713 AR |
18.3327 USDT |
17.5068 USDT |
17.9591 USDT |
17.9006 USDT |
| 2024-10-24 |
18.0680 USDT |
57,054.7190 AR |
17.9655 USDT |
17.7061 USDT |
17.8800 USDT |
18.1796 USDT |
| 2024-10-23 |
18.0046 USDT |
62,906.8784 AR |
18.4934 USDT |
17.3110 USDT |
17.6174 USDT |
17.6527 USDT |
| 2024-10-22 |
18.4370 USDT |
77,376.0700 AR |
18.4902 USDT |
18.0848 USDT |
18.3335 USDT |
18.5044 USDT |
| 2024-10-21 |
19.0921 USDT |
55,846.0340 AR |
19.5368 USDT |
18.4174 USDT |
18.5813 USDT |
18.5603 USDT |
| 2024-10-20 |
19.0241 USDT |
38,296.0456 AR |
18.8584 USDT |
18.5925 USDT |
18.7906 USDT |
19.2362 USDT |
| 2024-10-19 |
18.8655 USDT |
50,302.4001 AR |
19.1063 USDT |
18.5521 USDT |
18.7051 USDT |
18.7726 USDT |