Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
19.4769 USDT |
88,456.3889 AR |
19.3829 USDT |
18.0982 USDT |
18.9289 USDT |
18.1031 USDT |
| 2024-10-01 |
23.1086 USDT |
36,321.1827 AR |
22.8711 USDT |
22.6191 USDT |
23.0033 USDT |
22.9192 USDT |
| 2024-09-30 |
23.2220 USDT |
56,020.3200 AR |
23.4146 USDT |
22.3393 USDT |
22.7902 USDT |
23.5749 USDT |
| 2024-09-29 |
21.8976 USDT |
41,038.9438 AR |
22.1756 USDT |
21.2749 USDT |
21.6171 USDT |
23.3127 USDT |
| 2024-09-28 |
22.8207 USDT |
56,435.1714 AR |
23.4286 USDT |
21.8522 USDT |
22.2723 USDT |
22.1416 USDT |
| 2024-09-27 |
23.7967 USDT |
54,879.1070 AR |
23.2077 USDT |
22.9512 USDT |
23.3821 USDT |
24.2020 USDT |
| 2024-09-26 |
22.9241 USDT |
64,338.6510 AR |
22.3245 USDT |
22.0748 USDT |
22.4149 USDT |
23.0916 USDT |
| 2024-09-25 |
22.6057 USDT |
52,762.8673 AR |
22.8439 USDT |
22.0438 USDT |
22.3647 USDT |
22.5855 USDT |
| 2024-09-24 |
22.9300 USDT |
59,748.4338 AR |
22.9659 USDT |
22.1587 USDT |
22.5436 USDT |
22.7379 USDT |
| 2024-09-23 |
20.7148 USDT |
54,105.7228 AR |
19.5321 USDT |
19.0433 USDT |
19.7198 USDT |
22.8438 USDT |
| 2024-09-22 |
20.0535 USDT |
32,717.0087 AR |
20.5665 USDT |
19.5163 USDT |
19.8376 USDT |
19.8376 USDT |
| 2024-09-21 |
19.8720 USDT |
48,714.5379 AR |
20.0914 USDT |
19.4446 USDT |
19.7282 USDT |
19.9805 USDT |
| 2024-09-20 |
20.4131 USDT |
84,584.6931 AR |
19.6874 USDT |
19.4163 USDT |
19.7901 USDT |
20.0600 USDT |
| 2024-09-19 |
20.0176 USDT |
81,326.1437 AR |
19.1817 USDT |
19.1817 USDT |
19.6120 USDT |
20.1945 USDT |
| 2024-09-18 |
18.3647 USDT |
86,660.1644 AR |
18.5713 USDT |
17.7768 USDT |
18.0595 USDT |
18.8500 USDT |
| 2024-09-17 |
18.9025 USDT |
54,226.9120 AR |
18.9508 USDT |
18.2707 USDT |
18.7420 USDT |
18.6933 USDT |
| 2024-09-16 |
18.9387 USDT |
74,593.4100 AR |
19.0286 USDT |
18.6000 USDT |
18.8575 USDT |
18.7667 USDT |
| 2024-09-15 |
19.9010 USDT |
43,295.6001 AR |
20.0325 USDT |
19.2131 USDT |
19.4310 USDT |
19.2724 USDT |
| 2024-09-14 |
20.1575 USDT |
70,411.4110 AR |
20.4042 USDT |
19.7700 USDT |
19.9448 USDT |
20.0123 USDT |
| 2024-09-13 |
19.9029 USDT |
57,661.1855 AR |
20.0367 USDT |
19.5532 USDT |
19.7926 USDT |
20.0848 USDT |
| 2024-09-12 |
20.1026 USDT |
78,520.4469 AR |
20.0140 USDT |
19.5799 USDT |
19.8239 USDT |
20.0031 USDT |
| 2024-09-11 |
19.1601 USDT |
68,217.4612 AR |
19.9057 USDT |
18.6202 USDT |
18.7953 USDT |
19.8585 USDT |
| 2024-09-10 |
20.2625 USDT |
76,449.6534 AR |
20.8207 USDT |
19.7476 USDT |
19.9314 USDT |
19.7989 USDT |
| 2024-09-09 |
20.3131 USDT |
62,464.6514 AR |
20.1722 USDT |
19.8117 USDT |
20.2609 USDT |
20.4861 USDT |
| 2024-09-08 |
20.0370 USDT |
61,473.4800 AR |
19.4852 USDT |
19.4354 USDT |
19.7859 USDT |
20.3342 USDT |
| 2024-09-07 |
20.3975 USDT |
61,558.2821 AR |
20.0061 USDT |
19.9529 USDT |
20.1271 USDT |
20.6888 USDT |
| 2024-09-06 |
21.1561 USDT |
79,371.9302 AR |
21.0232 USDT |
20.2113 USDT |
20.5663 USDT |
20.4477 USDT |
| 2024-09-05 |
21.1363 USDT |
39,008.5500 AR |
21.3050 USDT |
20.6884 USDT |
21.0084 USDT |
21.1715 USDT |
| 2024-09-04 |
20.5020 USDT |
66,548.7530 AR |
20.5594 USDT |
19.4652 USDT |
20.3564 USDT |
20.9302 USDT |
| 2024-09-03 |
21.5687 USDT |
62,089.5154 AR |
21.6900 USDT |
20.4839 USDT |
20.7468 USDT |
20.8841 USDT |
| 2024-09-02 |
21.1502 USDT |
65,435.1002 AR |
20.7758 USDT |
20.4864 USDT |
20.7930 USDT |
21.8131 USDT |
| 2024-09-01 |
21.4171 USDT |
34,392.5764 AR |
21.6295 USDT |
20.8445 USDT |
21.2254 USDT |
21.0672 USDT |
| 2024-08-31 |
21.6918 USDT |
50,938.7200 AR |
21.9972 USDT |
21.2560 USDT |
21.4306 USDT |
21.4322 USDT |
| 2024-08-30 |
21.9172 USDT |
76,796.7280 AR |
22.1527 USDT |
20.8988 USDT |
21.3457 USDT |
21.9639 USDT |
| 2024-08-29 |
22.8504 USDT |
65,892.9492 AR |
22.5546 USDT |
21.7741 USDT |
22.0724 USDT |
21.9737 USDT |
| 2024-08-28 |
23.9716 USDT |
55,844.8358 AR |
23.7844 USDT |
23.1681 USDT |
23.7704 USDT |
24.0190 USDT |
| 2024-08-27 |
25.1349 USDT |
61,305.1827 AR |
24.8702 USDT |
24.0194 USDT |
24.4842 USDT |
24.7009 USDT |
| 2024-08-26 |
25.3907 USDT |
68,810.4015 AR |
26.3262 USDT |
24.5687 USDT |
25.1281 USDT |
24.9350 USDT |
| 2024-08-25 |
25.4680 USDT |
59,213.0081 AR |
26.2647 USDT |
24.5014 USDT |
24.9254 USDT |
25.3806 USDT |
| 2024-08-24 |
26.3222 USDT |
76,185.9522 AR |
26.3864 USDT |
25.7094 USDT |
25.9855 USDT |
26.1608 USDT |
| 2024-08-23 |
24.8538 USDT |
49,169.6924 AR |
24.5330 USDT |
24.3501 USDT |
24.6070 USDT |
25.9827 USDT |
| 2024-08-22 |
24.1599 USDT |
66,792.1579 AR |
24.2059 USDT |
23.6653 USDT |
23.9703 USDT |
24.6993 USDT |
| 2024-08-21 |
23.5641 USDT |
60,684.0181 AR |
23.5145 USDT |
22.9126 USDT |
23.2711 USDT |
24.2963 USDT |
| 2024-08-20 |
22.4597 USDT |
52,537.3471 AR |
21.4237 USDT |
21.3495 USDT |
21.9230 USDT |
22.7721 USDT |
| 2024-08-19 |
21.0228 USDT |
56,606.8049 AR |
21.1801 USDT |
20.5426 USDT |
20.9160 USDT |
21.0908 USDT |
| 2024-08-18 |
21.4758 USDT |
60,345.8291 AR |
21.5624 USDT |
20.9669 USDT |
21.1666 USDT |
21.1419 USDT |
| 2024-08-17 |
21.3776 USDT |
71,070.6100 AR |
21.6448 USDT |
21.0467 USDT |
21.2687 USDT |
21.2752 USDT |
| 2024-08-16 |
20.8686 USDT |
63,669.5437 AR |
21.1227 USDT |
20.0256 USDT |
20.6940 USDT |
20.5779 USDT |
| 2024-08-15 |
21.4638 USDT |
70,232.0383 AR |
21.0839 USDT |
20.9483 USDT |
21.3289 USDT |
22.1003 USDT |
| 2024-08-14 |
21.8205 USDT |
77,469.6351 AR |
22.1880 USDT |
21.0395 USDT |
21.4039 USDT |
21.3606 USDT |