Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
29.9956 USDT |
8,699.3508 AR |
29.8017 USDT |
29.5422 USDT |
29.7605 USDT |
29.6529 USDT |
| 2022-04-16 |
30.0135 USDT |
9,297.6188 AR |
30.2028 USDT |
29.3221 USDT |
29.4799 USDT |
29.8065 USDT |
| 2022-04-15 |
30.1793 USDT |
14,650.7131 AR |
30.2905 USDT |
29.8408 USDT |
30.1143 USDT |
30.1475 USDT |
| 2022-04-14 |
30.4916 USDT |
22,101.6641 AR |
31.7058 USDT |
29.9000 USDT |
30.2174 USDT |
30.5579 USDT |
| 2022-04-13 |
31.2978 USDT |
16,842.4785 AR |
31.6392 USDT |
30.0931 USDT |
30.6028 USDT |
31.5408 USDT |
| 2022-04-12 |
30.9527 USDT |
33,315.0448 AR |
30.0693 USDT |
29.9000 USDT |
30.3283 USDT |
30.5807 USDT |
| 2022-04-11 |
32.2811 USDT |
29,293.9718 AR |
33.9473 USDT |
29.9421 USDT |
30.1382 USDT |
30.0406 USDT |
| 2022-04-10 |
34.1542 USDT |
21,771.9641 AR |
34.2951 USDT |
33.8270 USDT |
33.9093 USDT |
34.5436 USDT |
| 2022-04-09 |
34.1969 USDT |
19,631.2257 AR |
33.3498 USDT |
32.9108 USDT |
33.6733 USDT |
33.9212 USDT |
| 2022-04-08 |
34.4807 USDT |
28,726.7315 AR |
34.3159 USDT |
33.4763 USDT |
34.0654 USDT |
34.0617 USDT |
| 2022-04-07 |
33.4948 USDT |
25,102.3226 AR |
32.7972 USDT |
32.0763 USDT |
33.1189 USDT |
33.9618 USDT |
| 2022-04-06 |
34.9979 USDT |
38,251.7261 AR |
36.6596 USDT |
32.7556 USDT |
33.7807 USDT |
33.6659 USDT |
| 2022-04-05 |
38.3428 USDT |
26,753.2103 AR |
38.9957 USDT |
36.8079 USDT |
37.3260 USDT |
37.0830 USDT |
| 2022-04-04 |
38.7778 USDT |
44,845.4659 AR |
40.8586 USDT |
37.0676 USDT |
37.7745 USDT |
38.2318 USDT |
| 2022-04-03 |
40.1709 USDT |
37,107.0613 AR |
39.1833 USDT |
38.1812 USDT |
39.5210 USDT |
40.4222 USDT |
| 2022-04-02 |
39.9302 USDT |
47,304.7642 AR |
39.4860 USDT |
38.5478 USDT |
39.4860 USDT |
39.7405 USDT |
| 2022-04-01 |
37.3970 USDT |
46,963.5289 AR |
36.8202 USDT |
34.6855 USDT |
36.0583 USDT |
39.2632 USDT |
| 2022-03-31 |
38.6721 USDT |
60,182.6804 AR |
38.7755 USDT |
35.6652 USDT |
36.6559 USDT |
37.0440 USDT |
| 2022-03-30 |
38.5950 USDT |
58,469.0964 AR |
39.1970 USDT |
36.4101 USDT |
37.7259 USDT |
38.7446 USDT |
| 2022-03-29 |
38.9315 USDT |
53,548.3881 AR |
37.1735 USDT |
37.0805 USDT |
38.3469 USDT |
38.9131 USDT |
| 2022-03-28 |
38.1063 USDT |
67,796.3210 AR |
37.6266 USDT |
36.5253 USDT |
37.1604 USDT |
37.6866 USDT |
| 2022-03-27 |
35.7402 USDT |
62,884.7797 AR |
35.2128 USDT |
34.0387 USDT |
34.6345 USDT |
36.6323 USDT |
| 2022-03-26 |
34.3888 USDT |
62,498.9125 AR |
34.2910 USDT |
33.4031 USDT |
33.9048 USDT |
35.4688 USDT |
| 2022-03-25 |
33.3518 USDT |
57,097.4823 AR |
32.8551 USDT |
32.3259 USDT |
32.8942 USDT |
33.5028 USDT |
| 2022-03-24 |
32.9583 USDT |
45,711.6895 AR |
32.9194 USDT |
32.1344 USDT |
32.7731 USDT |
32.8212 USDT |
| 2022-03-23 |
32.1742 USDT |
38,389.5122 AR |
31.9922 USDT |
31.4498 USDT |
31.8470 USDT |
33.1943 USDT |
| 2022-03-22 |
33.3151 USDT |
42,012.6174 AR |
32.7513 USDT |
32.4885 USDT |
32.7145 USDT |
32.6986 USDT |
| 2022-03-21 |
32.5154 USDT |
21,554.2622 AR |
32.4054 USDT |
31.3433 USDT |
32.0049 USDT |
32.5882 USDT |
| 2022-03-20 |
33.0669 USDT |
26,363.8445 AR |
33.8155 USDT |
32.2235 USDT |
32.7992 USDT |
32.7596 USDT |
| 2022-03-19 |
34.9800 USDT |
33,366.3170 AR |
33.8448 USDT |
33.7351 USDT |
34.2237 USDT |
34.3360 USDT |
| 2022-03-18 |
34.3517 USDT |
78,298.1613 AR |
33.5899 USDT |
33.0703 USDT |
33.9048 USDT |
33.8837 USDT |
| 2022-03-17 |
33.3515 USDT |
48,996.2433 AR |
33.9730 USDT |
32.5308 USDT |
32.8690 USDT |
33.6286 USDT |
| 2022-03-16 |
31.9118 USDT |
60,990.9122 AR |
29.9800 USDT |
29.6860 USDT |
30.0048 USDT |
33.2725 USDT |
| 2022-03-15 |
30.3212 USDT |
22,332.3133 AR |
30.7764 USDT |
29.6246 USDT |
29.7881 USDT |
29.9440 USDT |
| 2022-03-14 |
30.7053 USDT |
24,525.2148 AR |
30.4520 USDT |
29.5700 USDT |
29.8505 USDT |
30.5487 USDT |
| 2022-03-13 |
30.7697 USDT |
29,265.4527 AR |
30.6583 USDT |
29.5384 USDT |
30.4806 USDT |
31.4573 USDT |
| 2022-03-12 |
31.3876 USDT |
37,163.5059 AR |
31.9510 USDT |
30.5554 USDT |
30.7409 USDT |
30.7406 USDT |
| 2022-03-11 |
31.7200 USDT |
81,464.8020 AR |
31.9922 USDT |
30.0000 USDT |
30.5321 USDT |
31.3605 USDT |
| 2022-03-10 |
34.6523 USDT |
40,139.7856 AR |
37.2735 USDT |
31.8220 USDT |
32.0358 USDT |
32.0358 USDT |
| 2022-03-09 |
36.3280 USDT |
52,381.7698 AR |
32.5007 USDT |
32.4999 USDT |
33.7291 USDT |
37.5482 USDT |
| 2022-03-08 |
31.8243 USDT |
68,142.3070 AR |
29.8244 USDT |
29.4887 USDT |
30.6334 USDT |
32.1434 USDT |
| 2022-03-07 |
29.1257 USDT |
32,602.7633 AR |
28.1511 USDT |
27.2576 USDT |
27.6823 USDT |
29.5924 USDT |
| 2022-03-06 |
28.7871 USDT |
14,516.2596 AR |
29.2221 USDT |
28.2156 USDT |
28.5425 USDT |
28.3934 USDT |
| 2022-03-05 |
28.5126 USDT |
14,415.3273 AR |
28.6646 USDT |
27.9963 USDT |
28.3557 USDT |
28.9871 USDT |
| 2022-03-04 |
30.6504 USDT |
39,951.5406 AR |
31.5691 USDT |
28.1529 USDT |
28.7118 USDT |
28.5995 USDT |
| 2022-03-03 |
30.9043 USDT |
27,939.5988 AR |
31.6089 USDT |
29.8494 USDT |
30.6237 USDT |
31.7689 USDT |
| 2022-03-02 |
33.3216 USDT |
56,816.9898 AR |
33.8064 USDT |
31.3113 USDT |
31.7400 USDT |
31.8151 USDT |
| 2022-03-01 |
31.5948 USDT |
68,776.5568 AR |
31.9998 USDT |
30.3159 USDT |
30.9233 USDT |
33.2264 USDT |
| 2022-02-28 |
30.4190 USDT |
60,414.5068 AR |
28.8806 USDT |
28.0822 USDT |
28.9887 USDT |
31.0099 USDT |
| 2022-02-27 |
28.8392 USDT |
39,630.9839 AR |
27.5215 USDT |
26.4165 USDT |
26.9074 USDT |
28.9701 USDT |