Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
15.2116 USDT |
24,217.9463 AR |
15.6844 USDT |
14.0487 USDT |
14.6057 USDT |
14.5747 USDT |
| 2022-05-17 |
15.7277 USDT |
25,291.6746 AR |
15.4817 USDT |
14.7143 USDT |
15.3239 USDT |
15.4817 USDT |
| 2022-05-16 |
17.2261 USDT |
31,946.0555 AR |
18.8608 USDT |
15.7195 USDT |
15.8981 USDT |
15.8981 USDT |
| 2022-05-15 |
17.2363 USDT |
50,810.9922 AR |
15.4647 USDT |
14.6967 USDT |
14.9345 USDT |
18.5750 USDT |
| 2022-05-14 |
14.0074 USDT |
33,079.4550 AR |
13.8303 USDT |
12.9420 USDT |
13.8496 USDT |
15.0541 USDT |
| 2022-05-13 |
14.8732 USDT |
76,623.7663 AR |
15.0460 USDT |
13.2823 USDT |
13.8009 USDT |
13.8623 USDT |
| 2022-05-12 |
13.0573 USDT |
225,698.9763 AR |
14.8301 USDT |
9.8929 USDT |
11.5680 USDT |
15.1956 USDT |
| 2022-05-11 |
16.3919 USDT |
241,025.2667 AR |
17.9124 USDT |
13.6196 USDT |
15.0085 USDT |
14.9663 USDT |
| 2022-05-10 |
18.1401 USDT |
149,808.4526 AR |
17.0149 USDT |
15.8910 USDT |
17.5279 USDT |
17.8220 USDT |
| 2022-05-09 |
18.0328 USDT |
134,932.8729 AR |
19.8033 USDT |
16.5409 USDT |
17.3551 USDT |
16.8732 USDT |
| 2022-05-08 |
19.9557 USDT |
32,866.9882 AR |
20.2651 USDT |
19.3596 USDT |
19.8784 USDT |
20.2643 USDT |
| 2022-05-07 |
21.4746 USDT |
29,487.2088 AR |
22.2026 USDT |
20.3908 USDT |
20.8227 USDT |
20.5572 USDT |
| 2022-05-06 |
22.1380 USDT |
38,757.2353 AR |
22.6598 USDT |
21.1679 USDT |
22.0907 USDT |
22.2749 USDT |
| 2022-05-05 |
24.1197 USDT |
35,050.1606 AR |
26.2609 USDT |
22.1223 USDT |
22.6748 USDT |
22.4908 USDT |
| 2022-05-04 |
24.8856 USDT |
31,438.0406 AR |
24.3499 USDT |
23.7628 USDT |
24.3197 USDT |
26.0026 USDT |
| 2022-05-03 |
24.9562 USDT |
20,854.3731 AR |
24.8549 USDT |
24.3078 USDT |
24.7341 USDT |
24.6581 USDT |
| 2022-05-02 |
24.1821 USDT |
23,916.7064 AR |
25.0752 USDT |
22.9175 USDT |
23.9136 USDT |
24.3112 USDT |
| 2022-05-01 |
23.8692 USDT |
50,198.7860 AR |
22.7555 USDT |
22.4490 USDT |
23.0730 USDT |
24.4764 USDT |
| 2022-04-30 |
24.0755 USDT |
38,711.7306 AR |
25.2261 USDT |
22.0076 USDT |
23.5956 USDT |
22.6589 USDT |
| 2022-04-29 |
25.0429 USDT |
39,427.4875 AR |
26.2240 USDT |
24.1395 USDT |
24.7361 USDT |
24.6385 USDT |
| 2022-04-28 |
26.6385 USDT |
26,049.9323 AR |
26.4984 USDT |
25.9169 USDT |
26.3869 USDT |
26.0840 USDT |
| 2022-04-27 |
27.1606 USDT |
106,295.8144 AR |
26.3154 USDT |
25.8476 USDT |
26.1195 USDT |
26.1058 USDT |
| 2022-04-26 |
26.9358 USDT |
20,740.6406 AR |
27.6537 USDT |
24.7832 USDT |
25.2925 USDT |
24.9500 USDT |
| 2022-04-25 |
26.4225 USDT |
21,971.6268 AR |
26.7955 USDT |
25.3800 USDT |
25.9253 USDT |
27.6181 USDT |
| 2022-04-24 |
27.7791 USDT |
14,786.6531 AR |
27.8650 USDT |
27.0464 USDT |
27.4448 USDT |
27.3212 USDT |
| 2022-04-23 |
28.2841 USDT |
11,605.4266 AR |
28.4193 USDT |
27.8037 USDT |
28.1986 USDT |
28.3093 USDT |
| 2022-04-22 |
28.6432 USDT |
17,965.6963 AR |
28.1860 USDT |
28.0649 USDT |
28.5190 USDT |
28.2179 USDT |
| 2022-04-21 |
29.6898 USDT |
17,693.9572 AR |
29.8127 USDT |
27.6151 USDT |
28.3983 USDT |
27.9409 USDT |
| 2022-04-20 |
30.7606 USDT |
21,411.0293 AR |
30.9083 USDT |
29.5520 USDT |
29.8022 USDT |
29.9516 USDT |
| 2022-04-19 |
30.4081 USDT |
18,546.7142 AR |
30.4029 USDT |
29.5211 USDT |
29.7444 USDT |
30.8881 USDT |
| 2022-04-18 |
28.7962 USDT |
16,899.6504 AR |
28.7161 USDT |
27.7446 USDT |
28.1890 USDT |
29.9605 USDT |
| 2022-04-17 |
29.9956 USDT |
8,699.3508 AR |
29.8017 USDT |
29.5422 USDT |
29.7605 USDT |
29.6529 USDT |
| 2022-04-16 |
30.0135 USDT |
9,297.6188 AR |
30.2028 USDT |
29.3221 USDT |
29.4799 USDT |
29.8065 USDT |
| 2022-04-15 |
30.1793 USDT |
14,650.7131 AR |
30.2905 USDT |
29.8408 USDT |
30.1143 USDT |
30.1475 USDT |
| 2022-04-14 |
30.4916 USDT |
22,101.6641 AR |
31.7058 USDT |
29.9000 USDT |
30.2174 USDT |
30.5579 USDT |
| 2022-04-13 |
31.2978 USDT |
16,842.4785 AR |
31.6392 USDT |
30.0931 USDT |
30.6028 USDT |
31.5408 USDT |
| 2022-04-12 |
30.9527 USDT |
33,315.0448 AR |
30.0693 USDT |
29.9000 USDT |
30.3283 USDT |
30.5807 USDT |
| 2022-04-11 |
32.2811 USDT |
29,293.9718 AR |
33.9473 USDT |
29.9421 USDT |
30.1382 USDT |
30.0406 USDT |
| 2022-04-10 |
34.1542 USDT |
21,771.9641 AR |
34.2951 USDT |
33.8270 USDT |
33.9093 USDT |
34.5436 USDT |
| 2022-04-09 |
34.1969 USDT |
19,631.2257 AR |
33.3498 USDT |
32.9108 USDT |
33.6733 USDT |
33.9212 USDT |
| 2022-04-08 |
34.4807 USDT |
28,726.7315 AR |
34.3159 USDT |
33.4763 USDT |
34.0654 USDT |
34.0617 USDT |
| 2022-04-07 |
33.4948 USDT |
25,102.3226 AR |
32.7972 USDT |
32.0763 USDT |
33.1189 USDT |
33.9618 USDT |
| 2022-04-06 |
34.9979 USDT |
38,251.7261 AR |
36.6596 USDT |
32.7556 USDT |
33.7807 USDT |
33.6659 USDT |
| 2022-04-05 |
38.3428 USDT |
26,753.2103 AR |
38.9957 USDT |
36.8079 USDT |
37.3260 USDT |
37.0830 USDT |
| 2022-04-04 |
38.7778 USDT |
44,845.4659 AR |
40.8586 USDT |
37.0676 USDT |
37.7745 USDT |
38.2318 USDT |
| 2022-04-03 |
40.1709 USDT |
37,107.0613 AR |
39.1833 USDT |
38.1812 USDT |
39.5210 USDT |
40.4222 USDT |
| 2022-04-02 |
39.9302 USDT |
47,304.7642 AR |
39.4860 USDT |
38.5478 USDT |
39.4860 USDT |
39.7405 USDT |
| 2022-04-01 |
37.3970 USDT |
46,963.5289 AR |
36.8202 USDT |
34.6855 USDT |
36.0583 USDT |
39.2632 USDT |
| 2022-03-31 |
38.6721 USDT |
60,182.6804 AR |
38.7755 USDT |
35.6652 USDT |
36.6559 USDT |
37.0440 USDT |
| 2022-03-30 |
38.5950 USDT |
58,469.0964 AR |
39.1970 USDT |
36.4101 USDT |
37.7259 USDT |
38.7446 USDT |