Crypto exchange Huobi

Market ARCoin () / Tether (USDT)

Identifier on Huobi: arusdt
Date Price Volume Open Low High Close
2022-02-26 28.5378 USDT 20,061.5118 AR 29.2070 USDT 27.2425 USDT 27.6886 USDT 27.3080 USDT
2022-02-25 27.9887 USDT 68,614.7969 AR 27.6425 USDT 26.8858 USDT 27.5903 USDT 29.3929 USDT
2022-02-24 24.2345 USDT 93,118.8489 AR 25.8536 USDT 22.2398 USDT 23.0760 USDT 26.8145 USDT
2022-02-23 26.8900 USDT 34,546.9328 AR 26.2823 USDT 25.9999 USDT 26.5099 USDT 26.1972 USDT
2022-02-22 25.1349 USDT 53,556.9374 AR 23.9056 USDT 23.4104 USDT 24.1870 USDT 25.8051 USDT
2022-02-21 26.1553 USDT 37,404.7495 AR 26.0786 USDT 24.8263 USDT 25.2856 USDT 25.5165 USDT
2022-02-20 26.6047 USDT 49,650.0245 AR 28.3175 USDT 25.5512 USDT 26.1553 USDT 26.4378 USDT
2022-02-19 28.3470 USDT 18,211.3743 AR 28.8601 USDT 27.0849 USDT 27.6928 USDT 27.5671 USDT
2022-02-18 29.7110 USDT 27,164.8821 AR 30.0692 USDT 28.5448 USDT 28.9887 USDT 28.8719 USDT
2022-02-17 31.7921 USDT 25,156.3360 AR 33.7192 USDT 29.9525 USDT 30.4239 USDT 30.1248 USDT
2022-02-16 34.2420 USDT 19,752.5306 AR 35.0708 USDT 33.2581 USDT 33.7435 USDT 34.7505 USDT
2022-02-15 33.7742 USDT 29,040.1106 AR 32.4099 USDT 32.0752 USDT 32.5737 USDT 35.0443 USDT
2022-02-14 31.6501 USDT 18,894.0483 AR 32.1964 USDT 30.4749 USDT 31.1810 USDT 32.2323 USDT
2022-02-13 32.9603 USDT 10,167.4198 AR 33.2183 USDT 31.3556 USDT 32.1690 USDT 32.2397 USDT
2022-02-12 32.9842 USDT 19,215.8804 AR 32.5548 USDT 31.6319 USDT 32.5364 USDT 33.7721 USDT
2022-02-11 34.6030 USDT 46,307.4957 AR 36.0472 USDT 31.7299 USDT 32.8361 USDT 31.9430 USDT
2022-02-10 37.7962 USDT 46,924.6023 AR 40.8232 USDT 35.6979 USDT 36.8188 USDT 36.7568 USDT
2022-02-09 37.2003 USDT 68,565.2939 AR 36.7324 USDT 35.4852 USDT 36.3163 USDT 40.1364 USDT
2022-02-08 38.1040 USDT 48,071.4372 AR 40.0197 USDT 35.3577 USDT 36.1139 USDT 36.9287 USDT
2022-02-07 39.5121 USDT 48,631.9945 AR 38.0065 USDT 36.5687 USDT 37.2028 USDT 40.3888 USDT
2022-02-06 38.0267 USDT 24,160.9460 AR 38.5733 USDT 36.3173 USDT 36.7255 USDT 36.6518 USDT
2022-02-05 39.6962 USDT 36,343.0279 AR 39.5417 USDT 38.4466 USDT 38.9408 USDT 38.7661 USDT
2022-02-04 36.1468 USDT 53,246.0158 AR 34.8890 USDT 34.7629 USDT 35.5062 USDT 39.2957 USDT
2022-02-03 34.6250 USDT 33,312.7699 AR 34.7778 USDT 33.3900 USDT 34.2339 USDT 34.0588 USDT
2022-02-02 37.0059 USDT 96,922.6259 AR 40.0707 USDT 34.9735 USDT 36.2300 USDT 35.1754 USDT
2022-02-01 39.3963 USDT 41,740.7447 AR 38.9393 USDT 37.7176 USDT 38.8037 USDT 40.4672 USDT
2022-01-31 38.5841 USDT 104,871.8456 AR 35.9213 USDT 34.1749 USDT 35.3254 USDT 39.2911 USDT
2022-01-30 36.4381 USDT 60,459.2338 AR 35.0145 USDT 33.7709 USDT 35.0582 USDT 35.4002 USDT
2022-01-29 32.6401 USDT 34,639.0364 AR 31.7708 USDT 31.5290 USDT 32.2726 USDT 33.2838 USDT
2022-01-28 30.5032 USDT 18,123.7712 AR 30.3990 USDT 29.1019 USDT 30.0704 USDT 30.9405 USDT
2022-01-27 30.0083 USDT 26,152.1556 AR 30.1944 USDT 28.6600 USDT 29.2229 USDT 29.2843 USDT
2022-01-26 32.6490 USDT 53,011.3196 AR 32.6825 USDT 29.5918 USDT 30.1750 USDT 30.1782 USDT
2022-01-25 32.2638 USDT 43,653.2325 AR 33.2568 USDT 30.1728 USDT 31.2357 USDT 31.5123 USDT
2022-01-24 30.4142 USDT 58,676.1846 AR 34.3222 USDT 27.3485 USDT 28.4617 USDT 33.4888 USDT
2022-01-23 33.2269 USDT 53,888.2243 AR 31.1247 USDT 30.4410 USDT 31.0757 USDT 34.3497 USDT
2022-01-22 31.7282 USDT 155,126.2837 AR 32.3726 USDT 27.5280 USDT 30.5610 USDT 31.0456 USDT
2022-01-21 35.3306 USDT 114,653.4925 AR 39.9482 USDT 31.8336 USDT 33.4601 USDT 32.4037 USDT
2022-01-20 42.5164 USDT 29,966.2924 AR 42.0296 USDT 39.1307 USDT 39.9339 USDT 39.1628 USDT
2022-01-19 43.3240 USDT 29,670.1471 AR 44.3635 USDT 41.1903 USDT 42.5126 USDT 43.1147 USDT
2022-01-18 45.3292 USDT 47,722.3437 AR 47.4789 USDT 43.7624 USDT 44.4710 USDT 45.2030 USDT
2022-01-17 46.8553 USDT 51,903.6912 AR 49.3698 USDT 45.3938 USDT 46.2974 USDT 47.3686 USDT
2022-01-16 49.2780 USDT 31,293.7041 AR 49.7374 USDT 48.1530 USDT 48.6788 USDT 49.3474 USDT
2022-01-15 50.3000 USDT 28,061.8667 AR 50.3048 USDT 49.1756 USDT 50.1339 USDT 50.3054 USDT
2022-01-14 50.3735 USDT 53,444.8372 AR 49.5099 USDT 48.5384 USDT 49.5812 USDT 50.0773 USDT
2022-01-13 52.1146 USDT 88,577.3228 AR 52.0660 USDT 49.6113 USDT 50.2698 USDT 50.1335 USDT
2022-01-12 50.5134 USDT 59,361.8688 AR 48.2718 USDT 48.2214 USDT 48.8462 USDT 51.8046 USDT
2022-01-11 46.4662 USDT 79,286.7457 AR 46.2925 USDT 44.5343 USDT 46.0942 USDT 46.9952 USDT
2022-01-10 47.8505 USDT 102,612.4562 AR 50.3130 USDT 43.5006 USDT 46.1427 USDT 46.1403 USDT
2022-01-09 49.3812 USDT 76,881.7216 AR 47.6014 USDT 46.9620 USDT 47.9215 USDT 50.1652 USDT
2022-01-08 48.7906 USDT 107,777.9635 AR 49.5632 USDT 45.1980 USDT 47.1654 USDT 48.1576 USDT