Identifier on Huobi: arusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-26 |
28.5378 USDT |
20,061.5118 AR |
29.2070 USDT |
27.2425 USDT |
27.6886 USDT |
27.3080 USDT |
2022-02-25 |
27.9887 USDT |
68,614.7969 AR |
27.6425 USDT |
26.8858 USDT |
27.5903 USDT |
29.3929 USDT |
2022-02-24 |
24.2345 USDT |
93,118.8489 AR |
25.8536 USDT |
22.2398 USDT |
23.0760 USDT |
26.8145 USDT |
2022-02-23 |
26.8900 USDT |
34,546.9328 AR |
26.2823 USDT |
25.9999 USDT |
26.5099 USDT |
26.1972 USDT |
2022-02-22 |
25.1349 USDT |
53,556.9374 AR |
23.9056 USDT |
23.4104 USDT |
24.1870 USDT |
25.8051 USDT |
2022-02-21 |
26.1553 USDT |
37,404.7495 AR |
26.0786 USDT |
24.8263 USDT |
25.2856 USDT |
25.5165 USDT |
2022-02-20 |
26.6047 USDT |
49,650.0245 AR |
28.3175 USDT |
25.5512 USDT |
26.1553 USDT |
26.4378 USDT |
2022-02-19 |
28.3470 USDT |
18,211.3743 AR |
28.8601 USDT |
27.0849 USDT |
27.6928 USDT |
27.5671 USDT |
2022-02-18 |
29.7110 USDT |
27,164.8821 AR |
30.0692 USDT |
28.5448 USDT |
28.9887 USDT |
28.8719 USDT |
2022-02-17 |
31.7921 USDT |
25,156.3360 AR |
33.7192 USDT |
29.9525 USDT |
30.4239 USDT |
30.1248 USDT |
2022-02-16 |
34.2420 USDT |
19,752.5306 AR |
35.0708 USDT |
33.2581 USDT |
33.7435 USDT |
34.7505 USDT |
2022-02-15 |
33.7742 USDT |
29,040.1106 AR |
32.4099 USDT |
32.0752 USDT |
32.5737 USDT |
35.0443 USDT |
2022-02-14 |
31.6501 USDT |
18,894.0483 AR |
32.1964 USDT |
30.4749 USDT |
31.1810 USDT |
32.2323 USDT |
2022-02-13 |
32.9603 USDT |
10,167.4198 AR |
33.2183 USDT |
31.3556 USDT |
32.1690 USDT |
32.2397 USDT |
2022-02-12 |
32.9842 USDT |
19,215.8804 AR |
32.5548 USDT |
31.6319 USDT |
32.5364 USDT |
33.7721 USDT |
2022-02-11 |
34.6030 USDT |
46,307.4957 AR |
36.0472 USDT |
31.7299 USDT |
32.8361 USDT |
31.9430 USDT |
2022-02-10 |
37.7962 USDT |
46,924.6023 AR |
40.8232 USDT |
35.6979 USDT |
36.8188 USDT |
36.7568 USDT |
2022-02-09 |
37.2003 USDT |
68,565.2939 AR |
36.7324 USDT |
35.4852 USDT |
36.3163 USDT |
40.1364 USDT |
2022-02-08 |
38.1040 USDT |
48,071.4372 AR |
40.0197 USDT |
35.3577 USDT |
36.1139 USDT |
36.9287 USDT |
2022-02-07 |
39.5121 USDT |
48,631.9945 AR |
38.0065 USDT |
36.5687 USDT |
37.2028 USDT |
40.3888 USDT |
2022-02-06 |
38.0267 USDT |
24,160.9460 AR |
38.5733 USDT |
36.3173 USDT |
36.7255 USDT |
36.6518 USDT |
2022-02-05 |
39.6962 USDT |
36,343.0279 AR |
39.5417 USDT |
38.4466 USDT |
38.9408 USDT |
38.7661 USDT |
2022-02-04 |
36.1468 USDT |
53,246.0158 AR |
34.8890 USDT |
34.7629 USDT |
35.5062 USDT |
39.2957 USDT |
2022-02-03 |
34.6250 USDT |
33,312.7699 AR |
34.7778 USDT |
33.3900 USDT |
34.2339 USDT |
34.0588 USDT |
2022-02-02 |
37.0059 USDT |
96,922.6259 AR |
40.0707 USDT |
34.9735 USDT |
36.2300 USDT |
35.1754 USDT |
2022-02-01 |
39.3963 USDT |
41,740.7447 AR |
38.9393 USDT |
37.7176 USDT |
38.8037 USDT |
40.4672 USDT |
2022-01-31 |
38.5841 USDT |
104,871.8456 AR |
35.9213 USDT |
34.1749 USDT |
35.3254 USDT |
39.2911 USDT |
2022-01-30 |
36.4381 USDT |
60,459.2338 AR |
35.0145 USDT |
33.7709 USDT |
35.0582 USDT |
35.4002 USDT |
2022-01-29 |
32.6401 USDT |
34,639.0364 AR |
31.7708 USDT |
31.5290 USDT |
32.2726 USDT |
33.2838 USDT |
2022-01-28 |
30.5032 USDT |
18,123.7712 AR |
30.3990 USDT |
29.1019 USDT |
30.0704 USDT |
30.9405 USDT |
2022-01-27 |
30.0083 USDT |
26,152.1556 AR |
30.1944 USDT |
28.6600 USDT |
29.2229 USDT |
29.2843 USDT |
2022-01-26 |
32.6490 USDT |
53,011.3196 AR |
32.6825 USDT |
29.5918 USDT |
30.1750 USDT |
30.1782 USDT |
2022-01-25 |
32.2638 USDT |
43,653.2325 AR |
33.2568 USDT |
30.1728 USDT |
31.2357 USDT |
31.5123 USDT |
2022-01-24 |
30.4142 USDT |
58,676.1846 AR |
34.3222 USDT |
27.3485 USDT |
28.4617 USDT |
33.4888 USDT |
2022-01-23 |
33.2269 USDT |
53,888.2243 AR |
31.1247 USDT |
30.4410 USDT |
31.0757 USDT |
34.3497 USDT |
2022-01-22 |
31.7282 USDT |
155,126.2837 AR |
32.3726 USDT |
27.5280 USDT |
30.5610 USDT |
31.0456 USDT |
2022-01-21 |
35.3306 USDT |
114,653.4925 AR |
39.9482 USDT |
31.8336 USDT |
33.4601 USDT |
32.4037 USDT |
2022-01-20 |
42.5164 USDT |
29,966.2924 AR |
42.0296 USDT |
39.1307 USDT |
39.9339 USDT |
39.1628 USDT |
2022-01-19 |
43.3240 USDT |
29,670.1471 AR |
44.3635 USDT |
41.1903 USDT |
42.5126 USDT |
43.1147 USDT |
2022-01-18 |
45.3292 USDT |
47,722.3437 AR |
47.4789 USDT |
43.7624 USDT |
44.4710 USDT |
45.2030 USDT |
2022-01-17 |
46.8553 USDT |
51,903.6912 AR |
49.3698 USDT |
45.3938 USDT |
46.2974 USDT |
47.3686 USDT |
2022-01-16 |
49.2780 USDT |
31,293.7041 AR |
49.7374 USDT |
48.1530 USDT |
48.6788 USDT |
49.3474 USDT |
2022-01-15 |
50.3000 USDT |
28,061.8667 AR |
50.3048 USDT |
49.1756 USDT |
50.1339 USDT |
50.3054 USDT |
2022-01-14 |
50.3735 USDT |
53,444.8372 AR |
49.5099 USDT |
48.5384 USDT |
49.5812 USDT |
50.0773 USDT |
2022-01-13 |
52.1146 USDT |
88,577.3228 AR |
52.0660 USDT |
49.6113 USDT |
50.2698 USDT |
50.1335 USDT |
2022-01-12 |
50.5134 USDT |
59,361.8688 AR |
48.2718 USDT |
48.2214 USDT |
48.8462 USDT |
51.8046 USDT |
2022-01-11 |
46.4662 USDT |
79,286.7457 AR |
46.2925 USDT |
44.5343 USDT |
46.0942 USDT |
46.9952 USDT |
2022-01-10 |
47.8505 USDT |
102,612.4562 AR |
50.3130 USDT |
43.5006 USDT |
46.1427 USDT |
46.1403 USDT |
2022-01-09 |
49.3812 USDT |
76,881.7216 AR |
47.6014 USDT |
46.9620 USDT |
47.9215 USDT |
50.1652 USDT |
2022-01-08 |
48.7906 USDT |
107,777.9635 AR |
49.5632 USDT |
45.1980 USDT |
47.1654 USDT |
48.1576 USDT |