Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
38.9315 USDT |
53,548.3881 AR |
37.1735 USDT |
37.0805 USDT |
38.3469 USDT |
38.9131 USDT |
| 2022-03-28 |
38.1063 USDT |
67,796.3210 AR |
37.6266 USDT |
36.5253 USDT |
37.1604 USDT |
37.6866 USDT |
| 2022-03-27 |
35.7402 USDT |
62,884.7797 AR |
35.2128 USDT |
34.0387 USDT |
34.6345 USDT |
36.6323 USDT |
| 2022-03-26 |
34.3888 USDT |
62,498.9125 AR |
34.2910 USDT |
33.4031 USDT |
33.9048 USDT |
35.4688 USDT |
| 2022-03-25 |
33.3518 USDT |
57,097.4823 AR |
32.8551 USDT |
32.3259 USDT |
32.8942 USDT |
33.5028 USDT |
| 2022-03-24 |
32.9583 USDT |
45,711.6895 AR |
32.9194 USDT |
32.1344 USDT |
32.7731 USDT |
32.8212 USDT |
| 2022-03-23 |
32.1742 USDT |
38,389.5122 AR |
31.9922 USDT |
31.4498 USDT |
31.8470 USDT |
33.1943 USDT |
| 2022-03-22 |
33.3151 USDT |
42,012.6174 AR |
32.7513 USDT |
32.4885 USDT |
32.7145 USDT |
32.6986 USDT |
| 2022-03-21 |
32.5154 USDT |
21,554.2622 AR |
32.4054 USDT |
31.3433 USDT |
32.0049 USDT |
32.5882 USDT |
| 2022-03-20 |
33.0669 USDT |
26,363.8445 AR |
33.8155 USDT |
32.2235 USDT |
32.7992 USDT |
32.7596 USDT |
| 2022-03-19 |
34.9800 USDT |
33,366.3170 AR |
33.8448 USDT |
33.7351 USDT |
34.2237 USDT |
34.3360 USDT |
| 2022-03-18 |
34.3517 USDT |
78,298.1613 AR |
33.5899 USDT |
33.0703 USDT |
33.9048 USDT |
33.8837 USDT |
| 2022-03-17 |
33.3515 USDT |
48,996.2433 AR |
33.9730 USDT |
32.5308 USDT |
32.8690 USDT |
33.6286 USDT |
| 2022-03-16 |
31.9118 USDT |
60,990.9122 AR |
29.9800 USDT |
29.6860 USDT |
30.0048 USDT |
33.2725 USDT |
| 2022-03-15 |
30.3212 USDT |
22,332.3133 AR |
30.7764 USDT |
29.6246 USDT |
29.7881 USDT |
29.9440 USDT |
| 2022-03-14 |
30.7053 USDT |
24,525.2148 AR |
30.4520 USDT |
29.5700 USDT |
29.8505 USDT |
30.5487 USDT |
| 2022-03-13 |
30.7697 USDT |
29,265.4527 AR |
30.6583 USDT |
29.5384 USDT |
30.4806 USDT |
31.4573 USDT |
| 2022-03-12 |
31.3876 USDT |
37,163.5059 AR |
31.9510 USDT |
30.5554 USDT |
30.7409 USDT |
30.7406 USDT |
| 2022-03-11 |
31.7200 USDT |
81,464.8020 AR |
31.9922 USDT |
30.0000 USDT |
30.5321 USDT |
31.3605 USDT |
| 2022-03-10 |
34.6523 USDT |
40,139.7856 AR |
37.2735 USDT |
31.8220 USDT |
32.0358 USDT |
32.0358 USDT |
| 2022-03-09 |
36.3280 USDT |
52,381.7698 AR |
32.5007 USDT |
32.4999 USDT |
33.7291 USDT |
37.5482 USDT |
| 2022-03-08 |
31.8243 USDT |
68,142.3070 AR |
29.8244 USDT |
29.4887 USDT |
30.6334 USDT |
32.1434 USDT |
| 2022-03-07 |
29.1257 USDT |
32,602.7633 AR |
28.1511 USDT |
27.2576 USDT |
27.6823 USDT |
29.5924 USDT |
| 2022-03-06 |
28.7871 USDT |
14,516.2596 AR |
29.2221 USDT |
28.2156 USDT |
28.5425 USDT |
28.3934 USDT |
| 2022-03-05 |
28.5126 USDT |
14,415.3273 AR |
28.6646 USDT |
27.9963 USDT |
28.3557 USDT |
28.9871 USDT |
| 2022-03-04 |
30.6504 USDT |
39,951.5406 AR |
31.5691 USDT |
28.1529 USDT |
28.7118 USDT |
28.5995 USDT |
| 2022-03-03 |
30.9043 USDT |
27,939.5988 AR |
31.6089 USDT |
29.8494 USDT |
30.6237 USDT |
31.7689 USDT |
| 2022-03-02 |
33.3216 USDT |
56,816.9898 AR |
33.8064 USDT |
31.3113 USDT |
31.7400 USDT |
31.8151 USDT |
| 2022-03-01 |
31.5948 USDT |
68,776.5568 AR |
31.9998 USDT |
30.3159 USDT |
30.9233 USDT |
33.2264 USDT |
| 2022-02-28 |
30.4190 USDT |
60,414.5068 AR |
28.8806 USDT |
28.0822 USDT |
28.9887 USDT |
31.0099 USDT |
| 2022-02-27 |
28.8392 USDT |
39,630.9839 AR |
27.5215 USDT |
26.4165 USDT |
26.9074 USDT |
28.9701 USDT |
| 2022-02-26 |
28.5378 USDT |
20,061.5118 AR |
29.2070 USDT |
27.2425 USDT |
27.6886 USDT |
27.3080 USDT |
| 2022-02-25 |
27.9887 USDT |
68,614.7969 AR |
27.6425 USDT |
26.8858 USDT |
27.5903 USDT |
29.3929 USDT |
| 2022-02-24 |
24.2345 USDT |
93,118.8489 AR |
25.8536 USDT |
22.2398 USDT |
23.0760 USDT |
26.8145 USDT |
| 2022-02-23 |
26.8900 USDT |
34,546.9328 AR |
26.2823 USDT |
25.9999 USDT |
26.5099 USDT |
26.1972 USDT |
| 2022-02-22 |
25.1349 USDT |
53,556.9374 AR |
23.9056 USDT |
23.4104 USDT |
24.1870 USDT |
25.8051 USDT |
| 2022-02-21 |
26.1553 USDT |
37,404.7495 AR |
26.0786 USDT |
24.8263 USDT |
25.2856 USDT |
25.5165 USDT |
| 2022-02-20 |
26.6047 USDT |
49,650.0245 AR |
28.3175 USDT |
25.5512 USDT |
26.1553 USDT |
26.4378 USDT |
| 2022-02-19 |
28.3470 USDT |
18,211.3743 AR |
28.8601 USDT |
27.0849 USDT |
27.6928 USDT |
27.5671 USDT |
| 2022-02-18 |
29.7110 USDT |
27,164.8821 AR |
30.0692 USDT |
28.5448 USDT |
28.9887 USDT |
28.8719 USDT |
| 2022-02-17 |
31.7921 USDT |
25,156.3360 AR |
33.7192 USDT |
29.9525 USDT |
30.4239 USDT |
30.1248 USDT |
| 2022-02-16 |
34.2420 USDT |
19,752.5306 AR |
35.0708 USDT |
33.2581 USDT |
33.7435 USDT |
34.7505 USDT |
| 2022-02-15 |
33.7742 USDT |
29,040.1106 AR |
32.4099 USDT |
32.0752 USDT |
32.5737 USDT |
35.0443 USDT |
| 2022-02-14 |
31.6501 USDT |
18,894.0483 AR |
32.1964 USDT |
30.4749 USDT |
31.1810 USDT |
32.2323 USDT |
| 2022-02-13 |
32.9603 USDT |
10,167.4198 AR |
33.2183 USDT |
31.3556 USDT |
32.1690 USDT |
32.2397 USDT |
| 2022-02-12 |
32.9842 USDT |
19,215.8804 AR |
32.5548 USDT |
31.6319 USDT |
32.5364 USDT |
33.7721 USDT |
| 2022-02-11 |
34.6030 USDT |
46,307.4957 AR |
36.0472 USDT |
31.7299 USDT |
32.8361 USDT |
31.9430 USDT |
| 2022-02-10 |
37.7962 USDT |
46,924.6023 AR |
40.8232 USDT |
35.6979 USDT |
36.8188 USDT |
36.7568 USDT |
| 2022-02-09 |
37.2003 USDT |
68,565.2939 AR |
36.7324 USDT |
35.4852 USDT |
36.3163 USDT |
40.1364 USDT |
| 2022-02-08 |
38.1040 USDT |
48,071.4372 AR |
40.0197 USDT |
35.3577 USDT |
36.1139 USDT |
36.9287 USDT |