Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
39.5121 USDT |
48,631.9945 AR |
38.0065 USDT |
36.5687 USDT |
37.2028 USDT |
40.3888 USDT |
| 2022-02-06 |
38.0267 USDT |
24,160.9460 AR |
38.5733 USDT |
36.3173 USDT |
36.7255 USDT |
36.6518 USDT |
| 2022-02-05 |
39.6962 USDT |
36,343.0279 AR |
39.5417 USDT |
38.4466 USDT |
38.9408 USDT |
38.7661 USDT |
| 2022-02-04 |
36.1468 USDT |
53,246.0158 AR |
34.8890 USDT |
34.7629 USDT |
35.5062 USDT |
39.2957 USDT |
| 2022-02-03 |
34.6250 USDT |
33,312.7699 AR |
34.7778 USDT |
33.3900 USDT |
34.2339 USDT |
34.0588 USDT |
| 2022-02-02 |
37.0059 USDT |
96,922.6259 AR |
40.0707 USDT |
34.9735 USDT |
36.2300 USDT |
35.1754 USDT |
| 2022-02-01 |
39.3963 USDT |
41,740.7447 AR |
38.9393 USDT |
37.7176 USDT |
38.8037 USDT |
40.4672 USDT |
| 2022-01-31 |
38.5841 USDT |
104,871.8456 AR |
35.9213 USDT |
34.1749 USDT |
35.3254 USDT |
39.2911 USDT |
| 2022-01-30 |
36.4381 USDT |
60,459.2338 AR |
35.0145 USDT |
33.7709 USDT |
35.0582 USDT |
35.4002 USDT |
| 2022-01-29 |
32.6401 USDT |
34,639.0364 AR |
31.7708 USDT |
31.5290 USDT |
32.2726 USDT |
33.2838 USDT |
| 2022-01-28 |
30.5032 USDT |
18,123.7712 AR |
30.3990 USDT |
29.1019 USDT |
30.0704 USDT |
30.9405 USDT |
| 2022-01-27 |
30.0083 USDT |
26,152.1556 AR |
30.1944 USDT |
28.6600 USDT |
29.2229 USDT |
29.2843 USDT |
| 2022-01-26 |
32.6490 USDT |
53,011.3196 AR |
32.6825 USDT |
29.5918 USDT |
30.1750 USDT |
30.1782 USDT |
| 2022-01-25 |
32.2638 USDT |
43,653.2325 AR |
33.2568 USDT |
30.1728 USDT |
31.2357 USDT |
31.5123 USDT |
| 2022-01-24 |
30.4142 USDT |
58,676.1846 AR |
34.3222 USDT |
27.3485 USDT |
28.4617 USDT |
33.4888 USDT |
| 2022-01-23 |
33.2269 USDT |
53,888.2243 AR |
31.1247 USDT |
30.4410 USDT |
31.0757 USDT |
34.3497 USDT |
| 2022-01-22 |
31.7282 USDT |
155,126.2837 AR |
32.3726 USDT |
27.5280 USDT |
30.5610 USDT |
31.0456 USDT |
| 2022-01-21 |
35.3306 USDT |
114,653.4925 AR |
39.9482 USDT |
31.8336 USDT |
33.4601 USDT |
32.4037 USDT |
| 2022-01-20 |
42.5164 USDT |
29,966.2924 AR |
42.0296 USDT |
39.1307 USDT |
39.9339 USDT |
39.1628 USDT |
| 2022-01-19 |
43.3240 USDT |
29,670.1471 AR |
44.3635 USDT |
41.1903 USDT |
42.5126 USDT |
43.1147 USDT |
| 2022-01-18 |
45.3292 USDT |
47,722.3437 AR |
47.4789 USDT |
43.7624 USDT |
44.4710 USDT |
45.2030 USDT |
| 2022-01-17 |
46.8553 USDT |
51,903.6912 AR |
49.3698 USDT |
45.3938 USDT |
46.2974 USDT |
47.3686 USDT |
| 2022-01-16 |
49.2780 USDT |
31,293.7041 AR |
49.7374 USDT |
48.1530 USDT |
48.6788 USDT |
49.3474 USDT |
| 2022-01-15 |
50.3000 USDT |
28,061.8667 AR |
50.3048 USDT |
49.1756 USDT |
50.1339 USDT |
50.3054 USDT |
| 2022-01-14 |
50.3735 USDT |
53,444.8372 AR |
49.5099 USDT |
48.5384 USDT |
49.5812 USDT |
50.0773 USDT |
| 2022-01-13 |
52.1146 USDT |
88,577.3228 AR |
52.0660 USDT |
49.6113 USDT |
50.2698 USDT |
50.1335 USDT |
| 2022-01-12 |
50.5134 USDT |
59,361.8688 AR |
48.2718 USDT |
48.2214 USDT |
48.8462 USDT |
51.8046 USDT |
| 2022-01-11 |
46.4662 USDT |
79,286.7457 AR |
46.2925 USDT |
44.5343 USDT |
46.0942 USDT |
46.9952 USDT |
| 2022-01-10 |
47.8505 USDT |
102,612.4562 AR |
50.3130 USDT |
43.5006 USDT |
46.1427 USDT |
46.1403 USDT |
| 2022-01-09 |
49.3812 USDT |
76,881.7216 AR |
47.6014 USDT |
46.9620 USDT |
47.9215 USDT |
50.1652 USDT |
| 2022-01-08 |
48.7906 USDT |
107,777.9635 AR |
49.5632 USDT |
45.1980 USDT |
47.1654 USDT |
48.1576 USDT |
| 2022-01-07 |
50.8310 USDT |
110,091.4473 AR |
55.2501 USDT |
48.1217 USDT |
50.0552 USDT |
48.2085 USDT |
| 2022-01-06 |
55.3489 USDT |
97,612.0524 AR |
56.3533 USDT |
52.8182 USDT |
54.5878 USDT |
55.4253 USDT |
| 2022-01-05 |
60.8074 USDT |
116,080.5227 AR |
62.6954 USDT |
53.0169 USDT |
57.0943 USDT |
56.6539 USDT |
| 2022-01-04 |
64.6189 USDT |
105,065.5201 AR |
59.8038 USDT |
58.7471 USDT |
60.5340 USDT |
63.5119 USDT |
| 2022-01-03 |
59.3355 USDT |
39,364.3008 AR |
60.1116 USDT |
57.5317 USDT |
58.2090 USDT |
58.1018 USDT |
| 2022-01-02 |
61.7022 USDT |
52,558.9593 AR |
66.0222 USDT |
59.8571 USDT |
60.5286 USDT |
60.1619 USDT |
| 2022-01-01 |
63.4047 USDT |
53,908.3578 AR |
59.0467 USDT |
59.0465 USDT |
61.7529 USDT |
65.1823 USDT |
| 2021-12-31 |
60.1030 USDT |
67,272.1557 AR |
58.1664 USDT |
56.3340 USDT |
57.2872 USDT |
60.0116 USDT |
| 2021-12-30 |
55.3843 USDT |
50,304.9744 AR |
54.7154 USDT |
53.0389 USDT |
54.1158 USDT |
57.2973 USDT |
| 2021-12-29 |
55.5059 USDT |
65,987.1997 AR |
53.3607 USDT |
52.7888 USDT |
54.0782 USDT |
56.0451 USDT |
| 2021-12-28 |
56.8384 USDT |
69,679.1380 AR |
59.8607 USDT |
53.0664 USDT |
53.9932 USDT |
53.8986 USDT |
| 2021-12-27 |
62.9980 USDT |
53,354.6077 AR |
61.6352 USDT |
60.0000 USDT |
61.4908 USDT |
60.1474 USDT |
| 2021-12-26 |
60.8015 USDT |
52,095.8019 AR |
60.4768 USDT |
58.0000 USDT |
58.9680 USDT |
61.8748 USDT |
| 2021-12-25 |
63.5555 USDT |
82,555.2251 AR |
61.9574 USDT |
60.1307 USDT |
61.3879 USDT |
61.2386 USDT |
| 2021-12-24 |
60.9211 USDT |
138,658.2163 AR |
57.4061 USDT |
55.3084 USDT |
55.7850 USDT |
61.9868 USDT |
| 2021-12-23 |
54.2473 USDT |
58,975.9255 AR |
53.2302 USDT |
51.6393 USDT |
52.7268 USDT |
56.8895 USDT |
| 2021-12-22 |
54.4987 USDT |
61,856.2306 AR |
54.3131 USDT |
52.7429 USDT |
53.6792 USDT |
53.3218 USDT |
| 2021-12-21 |
55.5501 USDT |
61,853.4811 AR |
56.7942 USDT |
53.0772 USDT |
53.9734 USDT |
53.9255 USDT |
| 2021-12-20 |
54.2248 USDT |
368,510.4223 AR |
59.1045 USDT |
50.3283 USDT |
51.4942 USDT |
57.1098 USDT |