Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
50.8310 USDT |
110,091.4473 AR |
55.2501 USDT |
48.1217 USDT |
50.0552 USDT |
48.2085 USDT |
| 2022-01-06 |
55.3489 USDT |
97,612.0524 AR |
56.3533 USDT |
52.8182 USDT |
54.5878 USDT |
55.4253 USDT |
| 2022-01-05 |
60.8074 USDT |
116,080.5227 AR |
62.6954 USDT |
53.0169 USDT |
57.0943 USDT |
56.6539 USDT |
| 2022-01-04 |
64.6189 USDT |
105,065.5201 AR |
59.8038 USDT |
58.7471 USDT |
60.5340 USDT |
63.5119 USDT |
| 2022-01-03 |
59.3355 USDT |
39,364.3008 AR |
60.1116 USDT |
57.5317 USDT |
58.2090 USDT |
58.1018 USDT |
| 2022-01-02 |
61.7022 USDT |
52,558.9593 AR |
66.0222 USDT |
59.8571 USDT |
60.5286 USDT |
60.1619 USDT |
| 2022-01-01 |
63.4047 USDT |
53,908.3578 AR |
59.0467 USDT |
59.0465 USDT |
61.7529 USDT |
65.1823 USDT |
| 2021-12-31 |
60.1030 USDT |
67,272.1557 AR |
58.1664 USDT |
56.3340 USDT |
57.2872 USDT |
60.0116 USDT |
| 2021-12-30 |
55.3843 USDT |
50,304.9744 AR |
54.7154 USDT |
53.0389 USDT |
54.1158 USDT |
57.2973 USDT |
| 2021-12-29 |
55.5059 USDT |
65,987.1997 AR |
53.3607 USDT |
52.7888 USDT |
54.0782 USDT |
56.0451 USDT |
| 2021-12-28 |
56.8384 USDT |
69,679.1380 AR |
59.8607 USDT |
53.0664 USDT |
53.9932 USDT |
53.8986 USDT |
| 2021-12-27 |
62.9980 USDT |
53,354.6077 AR |
61.6352 USDT |
60.0000 USDT |
61.4908 USDT |
60.1474 USDT |
| 2021-12-26 |
60.8015 USDT |
52,095.8019 AR |
60.4768 USDT |
58.0000 USDT |
58.9680 USDT |
61.8748 USDT |
| 2021-12-25 |
63.5555 USDT |
82,555.2251 AR |
61.9574 USDT |
60.1307 USDT |
61.3879 USDT |
61.2386 USDT |
| 2021-12-24 |
60.9211 USDT |
138,658.2163 AR |
57.4061 USDT |
55.3084 USDT |
55.7850 USDT |
61.9868 USDT |
| 2021-12-23 |
54.2473 USDT |
58,975.9255 AR |
53.2302 USDT |
51.6393 USDT |
52.7268 USDT |
56.8895 USDT |
| 2021-12-22 |
54.4987 USDT |
61,856.2306 AR |
54.3131 USDT |
52.7429 USDT |
53.6792 USDT |
53.3218 USDT |
| 2021-12-21 |
55.5501 USDT |
61,853.4811 AR |
56.7942 USDT |
53.0772 USDT |
53.9734 USDT |
53.9255 USDT |
| 2021-12-20 |
54.2248 USDT |
368,510.4223 AR |
59.1045 USDT |
50.3283 USDT |
51.4942 USDT |
57.1098 USDT |
| 2021-12-19 |
55.4154 USDT |
121,305.2553 AR |
52.8904 USDT |
50.4871 USDT |
50.9927 USDT |
59.8229 USDT |
| 2021-12-18 |
49.9007 USDT |
93,498.6018 AR |
47.5531 USDT |
46.4009 USDT |
48.2786 USDT |
52.0940 USDT |
| 2021-12-17 |
47.6104 USDT |
194,398.4317 AR |
46.4470 USDT |
44.3878 USDT |
46.3319 USDT |
47.6676 USDT |
| 2021-12-16 |
44.6952 USDT |
112,044.6028 AR |
41.1816 USDT |
41.0805 USDT |
42.0514 USDT |
46.8931 USDT |
| 2021-12-15 |
37.7121 USDT |
215,100.1918 AR |
38.1538 USDT |
35.7945 USDT |
36.4355 USDT |
41.7538 USDT |
| 2021-12-14 |
37.3677 USDT |
112,299.8882 AR |
36.3062 USDT |
35.6872 USDT |
36.5670 USDT |
38.0925 USDT |
| 2021-12-13 |
38.0513 USDT |
153,158.3335 AR |
41.7542 USDT |
35.2245 USDT |
36.5633 USDT |
36.9706 USDT |
| 2021-12-12 |
41.1875 USDT |
68,898.0779 AR |
41.8890 USDT |
39.9408 USDT |
40.3350 USDT |
41.9400 USDT |
| 2021-12-11 |
41.1093 USDT |
93,742.2622 AR |
40.2220 USDT |
39.1670 USDT |
40.9519 USDT |
40.6692 USDT |
| 2021-12-10 |
42.1036 USDT |
134,321.4379 AR |
41.6063 USDT |
40.4001 USDT |
41.3923 USDT |
42.3677 USDT |
| 2021-12-09 |
44.5463 USDT |
129,581.5121 AR |
47.1125 USDT |
41.7344 USDT |
42.4972 USDT |
42.9332 USDT |
| 2021-12-08 |
46.9782 USDT |
138,499.9225 AR |
48.4714 USDT |
44.5407 USDT |
45.5701 USDT |
46.4227 USDT |
| 2021-12-07 |
47.5064 USDT |
160,573.1224 AR |
46.6547 USDT |
45.4000 USDT |
47.2000 USDT |
47.7441 USDT |
| 2021-12-06 |
43.0642 USDT |
276,201.8557 AR |
44.9418 USDT |
40.1263 USDT |
42.3878 USDT |
45.0101 USDT |
| 2021-12-05 |
46.9254 USDT |
247,095.9419 AR |
49.5062 USDT |
42.6527 USDT |
44.4928 USDT |
43.7625 USDT |
| 2021-12-04 |
46.3443 USDT |
407,173.6293 AR |
53.2871 USDT |
38.3333 USDT |
45.7672 USDT |
50.3399 USDT |
| 2021-12-03 |
55.0640 USDT |
151,158.8101 AR |
55.9808 USDT |
51.4165 USDT |
52.9830 USDT |
52.3923 USDT |
| 2021-12-02 |
57.0470 USDT |
137,036.5914 AR |
57.4737 USDT |
55.0804 USDT |
56.0374 USDT |
56.5049 USDT |
| 2021-12-01 |
60.2966 USDT |
119,229.4403 AR |
59.3769 USDT |
57.6375 USDT |
58.9042 USDT |
57.8852 USDT |
| 2021-11-30 |
60.1264 USDT |
201,244.9396 AR |
60.9017 USDT |
57.3907 USDT |
58.7782 USDT |
59.6438 USDT |
| 2021-11-29 |
57.8377 USDT |
174,009.4491 AR |
57.8794 USDT |
55.0701 USDT |
56.4700 USDT |
61.5331 USDT |
| 2021-11-28 |
54.5769 USDT |
285,191.8111 AR |
57.2867 USDT |
51.4923 USDT |
53.8239 USDT |
54.7875 USDT |
| 2021-11-27 |
60.0034 USDT |
452,516.5156 AR |
53.9073 USDT |
53.4739 USDT |
56.2572 USDT |
56.8802 USDT |
| 2021-11-26 |
58.1135 USDT |
455,681.1048 AR |
59.4249 USDT |
52.0000 USDT |
54.2686 USDT |
53.4464 USDT |
| 2021-11-25 |
60.4338 USDT |
179,410.4994 AR |
58.2812 USDT |
57.6897 USDT |
59.8470 USDT |
59.3632 USDT |
| 2021-11-24 |
58.2684 USDT |
137,577.2762 AR |
60.7979 USDT |
55.7964 USDT |
57.1737 USDT |
57.9639 USDT |
| 2021-11-23 |
60.5020 USDT |
111,912.8151 AR |
59.8401 USDT |
58.5000 USDT |
59.7099 USDT |
60.4769 USDT |
| 2021-11-22 |
62.0168 USDT |
142,254.6294 AR |
64.3519 USDT |
58.4977 USDT |
59.4730 USDT |
59.2456 USDT |
| 2021-11-21 |
68.8139 USDT |
277,988.8484 AR |
65.2568 USDT |
64.8077 USDT |
66.3463 USDT |
66.1718 USDT |
| 2021-11-20 |
62.4851 USDT |
163,911.4844 AR |
59.7423 USDT |
59.2493 USDT |
60.8593 USDT |
66.0745 USDT |
| 2021-11-19 |
59.7410 USDT |
383,285.5420 AR |
53.5521 USDT |
53.0958 USDT |
58.8500 USDT |
59.6328 USDT |