Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
54.5954 USDT |
311,973.6694 AR |
56.9704 USDT |
51.0322 USDT |
54.2311 USDT |
54.4518 USDT |
| 2021-11-17 |
59.4974 USDT |
175,606.9081 AR |
61.0000 USDT |
56.8365 USDT |
57.6266 USDT |
57.4287 USDT |
| 2021-11-16 |
60.5114 USDT |
244,855.3075 AR |
65.7140 USDT |
54.8647 USDT |
59.3795 USDT |
60.2169 USDT |
| 2021-11-15 |
69.2692 USDT |
94,008.4990 AR |
70.4425 USDT |
66.2236 USDT |
66.9634 USDT |
66.3025 USDT |
| 2021-11-14 |
71.3498 USDT |
133,363.4835 AR |
73.4243 USDT |
67.9189 USDT |
69.1084 USDT |
70.5449 USDT |
| 2021-11-13 |
70.2357 USDT |
198,411.3551 AR |
68.8785 USDT |
66.2963 USDT |
67.6538 USDT |
73.0160 USDT |
| 2021-11-12 |
67.3704 USDT |
237,121.2465 AR |
67.3861 USDT |
63.6444 USDT |
65.4605 USDT |
68.8090 USDT |
| 2021-11-11 |
69.2894 USDT |
130,706.9460 AR |
70.5248 USDT |
65.8189 USDT |
67.0177 USDT |
66.8643 USDT |
| 2021-11-10 |
74.1959 USDT |
183,826.1683 AR |
72.6173 USDT |
71.7517 USDT |
73.3268 USDT |
73.0674 USDT |
| 2021-11-09 |
75.4273 USDT |
184,807.1838 AR |
78.7101 USDT |
71.3255 USDT |
73.7093 USDT |
73.5280 USDT |
| 2021-11-08 |
76.8648 USDT |
178,932.3378 AR |
76.3229 USDT |
74.1800 USDT |
75.4391 USDT |
76.2116 USDT |
| 2021-11-07 |
80.5391 USDT |
161,034.1180 AR |
82.5131 USDT |
77.2286 USDT |
78.2016 USDT |
78.4253 USDT |
| 2021-11-06 |
78.2431 USDT |
297,872.1777 AR |
75.4451 USDT |
71.4000 USDT |
73.7511 USDT |
79.9500 USDT |
| 2021-11-05 |
83.4665 USDT |
474,492.4664 AR |
85.5229 USDT |
73.8731 USDT |
75.0822 USDT |
75.0317 USDT |
| 2021-11-04 |
76.1226 USDT |
475,618.3234 AR |
76.4691 USDT |
69.2121 USDT |
71.7852 USDT |
80.2915 USDT |
| 2021-11-03 |
80.5658 USDT |
1,242,797.5050 AR |
75.0311 USDT |
69.2007 USDT |
73.2446 USDT |
74.6044 USDT |
| 2021-11-02 |
65.5801 USDT |
513,886.0637 AR |
53.2699 USDT |
53.1515 USDT |
54.8185 USDT |
70.4403 USDT |
| 2021-11-01 |
53.4730 USDT |
117,654.1605 AR |
54.9236 USDT |
50.4790 USDT |
51.9492 USDT |
53.4089 USDT |
| 2021-10-31 |
55.1017 USDT |
299,933.4487 AR |
49.0609 USDT |
48.9473 USDT |
49.6608 USDT |
58.2210 USDT |
| 2021-10-30 |
50.7508 USDT |
43,336.8977 AR |
52.0372 USDT |
49.2223 USDT |
50.2179 USDT |
50.0220 USDT |
| 2021-10-29 |
50.6438 USDT |
131,444.3275 AR |
47.6096 USDT |
47.3108 USDT |
48.2222 USDT |
51.9218 USDT |
| 2021-10-28 |
47.5388 USDT |
107,808.3571 AR |
46.4503 USDT |
45.7027 USDT |
46.2436 USDT |
47.5498 USDT |
| 2021-10-27 |
50.7545 USDT |
154,881.5910 AR |
53.3285 USDT |
45.0003 USDT |
48.1344 USDT |
47.7771 USDT |
| 2021-10-26 |
53.0059 USDT |
59,297.3602 AR |
52.9392 USDT |
51.6451 USDT |
52.5084 USDT |
54.5124 USDT |
| 2021-10-25 |
53.1300 USDT |
58,630.8891 AR |
51.3146 USDT |
50.9938 USDT |
52.2236 USDT |
51.9148 USDT |
| 2021-10-24 |
51.3837 USDT |
63,261.7023 AR |
52.7388 USDT |
49.0671 USDT |
49.6922 USDT |
50.0561 USDT |
| 2021-10-23 |
53.0785 USDT |
47,812.9316 AR |
54.6017 USDT |
51.4496 USDT |
51.8812 USDT |
52.4540 USDT |
| 2021-10-22 |
54.9144 USDT |
70,900.3949 AR |
53.3240 USDT |
53.2105 USDT |
54.4030 USDT |
54.6113 USDT |
| 2021-10-21 |
55.5066 USDT |
92,526.5672 AR |
56.5735 USDT |
52.9157 USDT |
53.4900 USDT |
53.3178 USDT |
| 2021-10-20 |
54.9142 USDT |
93,360.4340 AR |
54.8016 USDT |
53.3090 USDT |
54.1662 USDT |
55.8910 USDT |
| 2021-10-19 |
52.4576 USDT |
95,954.8578 AR |
50.7401 USDT |
50.0000 USDT |
50.5477 USDT |
55.3772 USDT |
| 2021-10-18 |
50.5319 USDT |
77,761.3829 AR |
51.5408 USDT |
48.4220 USDT |
49.9925 USDT |
51.2320 USDT |
| 2021-10-17 |
51.6660 USDT |
52,193.8213 AR |
51.6547 USDT |
49.3000 USDT |
50.9771 USDT |
51.3003 USDT |
| 2021-10-16 |
54.4421 USDT |
84,491.2942 AR |
53.9513 USDT |
52.1244 USDT |
52.6385 USDT |
52.4212 USDT |
| 2021-10-15 |
52.3338 USDT |
79,772.4024 AR |
52.5242 USDT |
50.8681 USDT |
51.7807 USDT |
52.7199 USDT |
| 2021-10-14 |
53.5960 USDT |
89,640.6430 AR |
52.9191 USDT |
51.4325 USDT |
52.5293 USDT |
52.5151 USDT |
| 2021-10-13 |
52.0554 USDT |
115,122.1531 AR |
54.5495 USDT |
50.6432 USDT |
51.3542 USDT |
52.0549 USDT |
| 2021-10-12 |
54.2612 USDT |
116,698.9287 AR |
58.1216 USDT |
51.7695 USDT |
52.8567 USDT |
54.3953 USDT |
| 2021-10-11 |
61.0259 USDT |
208,144.1339 AR |
57.8811 USDT |
56.0859 USDT |
57.1736 USDT |
56.4326 USDT |
| 2021-10-10 |
59.9124 USDT |
131,718.7541 AR |
61.0679 USDT |
57.7000 USDT |
58.4262 USDT |
57.8388 USDT |
| 2021-10-09 |
61.8536 USDT |
123,618.1854 AR |
62.5631 USDT |
59.7729 USDT |
60.5487 USDT |
60.7906 USDT |
| 2021-10-08 |
65.5258 USDT |
334,262.4468 AR |
58.9370 USDT |
58.6250 USDT |
60.2325 USDT |
62.3423 USDT |
| 2021-10-07 |
62.4238 USDT |
338,198.6375 AR |
64.6493 USDT |
59.4069 USDT |
60.5680 USDT |
60.1569 USDT |
| 2021-10-06 |
58.2929 USDT |
382,684.7502 AR |
53.2108 USDT |
48.0238 USDT |
48.7092 USDT |
61.9131 USDT |
| 2021-10-05 |
53.4058 USDT |
99,863.1643 AR |
53.0745 USDT |
51.7400 USDT |
52.4974 USDT |
53.1682 USDT |
| 2021-10-04 |
55.0452 USDT |
199,942.3254 AR |
57.4693 USDT |
51.6647 USDT |
53.1352 USDT |
53.4923 USDT |
| 2021-10-03 |
56.2952 USDT |
192,920.1868 AR |
58.3500 USDT |
54.2467 USDT |
55.6382 USDT |
55.4194 USDT |
| 2021-10-02 |
50.4975 USDT |
149,796.9954 AR |
48.8916 USDT |
46.5000 USDT |
47.4063 USDT |
55.1134 USDT |
| 2021-10-01 |
47.0691 USDT |
220,042.2964 AR |
43.3622 USDT |
42.5996 USDT |
43.3648 USDT |
48.2282 USDT |
| 2021-09-30 |
42.3473 USDT |
134,553.1449 AR |
40.6088 USDT |
40.2848 USDT |
41.4198 USDT |
43.0240 USDT |