Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
55.4154 USDT |
121,305.2553 AR |
52.8904 USDT |
50.4871 USDT |
50.9927 USDT |
59.8229 USDT |
| 2021-12-18 |
49.9007 USDT |
93,498.6018 AR |
47.5531 USDT |
46.4009 USDT |
48.2786 USDT |
52.0940 USDT |
| 2021-12-17 |
47.6104 USDT |
194,398.4317 AR |
46.4470 USDT |
44.3878 USDT |
46.3319 USDT |
47.6676 USDT |
| 2021-12-16 |
44.6952 USDT |
112,044.6028 AR |
41.1816 USDT |
41.0805 USDT |
42.0514 USDT |
46.8931 USDT |
| 2021-12-15 |
37.7121 USDT |
215,100.1918 AR |
38.1538 USDT |
35.7945 USDT |
36.4355 USDT |
41.7538 USDT |
| 2021-12-14 |
37.3677 USDT |
112,299.8882 AR |
36.3062 USDT |
35.6872 USDT |
36.5670 USDT |
38.0925 USDT |
| 2021-12-13 |
38.0513 USDT |
153,158.3335 AR |
41.7542 USDT |
35.2245 USDT |
36.5633 USDT |
36.9706 USDT |
| 2021-12-12 |
41.1875 USDT |
68,898.0779 AR |
41.8890 USDT |
39.9408 USDT |
40.3350 USDT |
41.9400 USDT |
| 2021-12-11 |
41.1093 USDT |
93,742.2622 AR |
40.2220 USDT |
39.1670 USDT |
40.9519 USDT |
40.6692 USDT |
| 2021-12-10 |
42.1036 USDT |
134,321.4379 AR |
41.6063 USDT |
40.4001 USDT |
41.3923 USDT |
42.3677 USDT |
| 2021-12-09 |
44.5463 USDT |
129,581.5121 AR |
47.1125 USDT |
41.7344 USDT |
42.4972 USDT |
42.9332 USDT |
| 2021-12-08 |
46.9782 USDT |
138,499.9225 AR |
48.4714 USDT |
44.5407 USDT |
45.5701 USDT |
46.4227 USDT |
| 2021-12-07 |
47.5064 USDT |
160,573.1224 AR |
46.6547 USDT |
45.4000 USDT |
47.2000 USDT |
47.7441 USDT |
| 2021-12-06 |
43.0642 USDT |
276,201.8557 AR |
44.9418 USDT |
40.1263 USDT |
42.3878 USDT |
45.0101 USDT |
| 2021-12-05 |
46.9254 USDT |
247,095.9419 AR |
49.5062 USDT |
42.6527 USDT |
44.4928 USDT |
43.7625 USDT |
| 2021-12-04 |
46.3443 USDT |
407,173.6293 AR |
53.2871 USDT |
38.3333 USDT |
45.7672 USDT |
50.3399 USDT |
| 2021-12-03 |
55.0640 USDT |
151,158.8101 AR |
55.9808 USDT |
51.4165 USDT |
52.9830 USDT |
52.3923 USDT |
| 2021-12-02 |
57.0470 USDT |
137,036.5914 AR |
57.4737 USDT |
55.0804 USDT |
56.0374 USDT |
56.5049 USDT |
| 2021-12-01 |
60.2966 USDT |
119,229.4403 AR |
59.3769 USDT |
57.6375 USDT |
58.9042 USDT |
57.8852 USDT |
| 2021-11-30 |
60.1264 USDT |
201,244.9396 AR |
60.9017 USDT |
57.3907 USDT |
58.7782 USDT |
59.6438 USDT |
| 2021-11-29 |
57.8377 USDT |
174,009.4491 AR |
57.8794 USDT |
55.0701 USDT |
56.4700 USDT |
61.5331 USDT |
| 2021-11-28 |
54.5769 USDT |
285,191.8111 AR |
57.2867 USDT |
51.4923 USDT |
53.8239 USDT |
54.7875 USDT |
| 2021-11-27 |
60.0034 USDT |
452,516.5156 AR |
53.9073 USDT |
53.4739 USDT |
56.2572 USDT |
56.8802 USDT |
| 2021-11-26 |
58.1135 USDT |
455,681.1048 AR |
59.4249 USDT |
52.0000 USDT |
54.2686 USDT |
53.4464 USDT |
| 2021-11-25 |
60.4338 USDT |
179,410.4994 AR |
58.2812 USDT |
57.6897 USDT |
59.8470 USDT |
59.3632 USDT |
| 2021-11-24 |
58.2684 USDT |
137,577.2762 AR |
60.7979 USDT |
55.7964 USDT |
57.1737 USDT |
57.9639 USDT |
| 2021-11-23 |
60.5020 USDT |
111,912.8151 AR |
59.8401 USDT |
58.5000 USDT |
59.7099 USDT |
60.4769 USDT |
| 2021-11-22 |
62.0168 USDT |
142,254.6294 AR |
64.3519 USDT |
58.4977 USDT |
59.4730 USDT |
59.2456 USDT |
| 2021-11-21 |
68.8139 USDT |
277,988.8484 AR |
65.2568 USDT |
64.8077 USDT |
66.3463 USDT |
66.1718 USDT |
| 2021-11-20 |
62.4851 USDT |
163,911.4844 AR |
59.7423 USDT |
59.2493 USDT |
60.8593 USDT |
66.0745 USDT |
| 2021-11-19 |
59.7410 USDT |
383,285.5420 AR |
53.5521 USDT |
53.0958 USDT |
58.8500 USDT |
59.6328 USDT |
| 2021-11-18 |
54.5954 USDT |
311,973.6694 AR |
56.9704 USDT |
51.0322 USDT |
54.2311 USDT |
54.4518 USDT |
| 2021-11-17 |
59.4974 USDT |
175,606.9081 AR |
61.0000 USDT |
56.8365 USDT |
57.6266 USDT |
57.4287 USDT |
| 2021-11-16 |
60.5114 USDT |
244,855.3075 AR |
65.7140 USDT |
54.8647 USDT |
59.3795 USDT |
60.2169 USDT |
| 2021-11-15 |
69.2692 USDT |
94,008.4990 AR |
70.4425 USDT |
66.2236 USDT |
66.9634 USDT |
66.3025 USDT |
| 2021-11-14 |
71.3498 USDT |
133,363.4835 AR |
73.4243 USDT |
67.9189 USDT |
69.1084 USDT |
70.5449 USDT |
| 2021-11-13 |
70.2357 USDT |
198,411.3551 AR |
68.8785 USDT |
66.2963 USDT |
67.6538 USDT |
73.0160 USDT |
| 2021-11-12 |
67.3704 USDT |
237,121.2465 AR |
67.3861 USDT |
63.6444 USDT |
65.4605 USDT |
68.8090 USDT |
| 2021-11-11 |
69.2894 USDT |
130,706.9460 AR |
70.5248 USDT |
65.8189 USDT |
67.0177 USDT |
66.8643 USDT |
| 2021-11-10 |
74.1959 USDT |
183,826.1683 AR |
72.6173 USDT |
71.7517 USDT |
73.3268 USDT |
73.0674 USDT |
| 2021-11-09 |
75.4273 USDT |
184,807.1838 AR |
78.7101 USDT |
71.3255 USDT |
73.7093 USDT |
73.5280 USDT |
| 2021-11-08 |
76.8648 USDT |
178,932.3378 AR |
76.3229 USDT |
74.1800 USDT |
75.4391 USDT |
76.2116 USDT |
| 2021-11-07 |
80.5391 USDT |
161,034.1180 AR |
82.5131 USDT |
77.2286 USDT |
78.2016 USDT |
78.4253 USDT |
| 2021-11-06 |
78.2431 USDT |
297,872.1777 AR |
75.4451 USDT |
71.4000 USDT |
73.7511 USDT |
79.9500 USDT |
| 2021-11-05 |
83.4665 USDT |
474,492.4664 AR |
85.5229 USDT |
73.8731 USDT |
75.0822 USDT |
75.0317 USDT |
| 2021-11-04 |
76.1226 USDT |
475,618.3234 AR |
76.4691 USDT |
69.2121 USDT |
71.7852 USDT |
80.2915 USDT |
| 2021-11-03 |
80.5658 USDT |
1,242,797.5050 AR |
75.0311 USDT |
69.2007 USDT |
73.2446 USDT |
74.6044 USDT |
| 2021-11-02 |
65.5801 USDT |
513,886.0637 AR |
53.2699 USDT |
53.1515 USDT |
54.8185 USDT |
70.4403 USDT |
| 2021-11-01 |
53.4730 USDT |
117,654.1605 AR |
54.9236 USDT |
50.4790 USDT |
51.9492 USDT |
53.4089 USDT |
| 2021-10-31 |
55.1017 USDT |
299,933.4487 AR |
49.0609 USDT |
48.9473 USDT |
49.6608 USDT |
58.2210 USDT |