Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
42.3805 USDT |
223,608.5632 AR |
38.3966 USDT |
38.0500 USDT |
39.1874 USDT |
40.3407 USDT |
| 2021-09-28 |
40.1220 USDT |
100,341.0721 AR |
40.9261 USDT |
38.0844 USDT |
38.6611 USDT |
39.5106 USDT |
| 2021-09-27 |
44.1966 USDT |
89,538.1909 AR |
43.2219 USDT |
41.3500 USDT |
41.9604 USDT |
42.6015 USDT |
| 2021-09-26 |
43.0846 USDT |
185,918.6669 AR |
44.9010 USDT |
40.7032 USDT |
42.5048 USDT |
42.9210 USDT |
| 2021-09-25 |
46.0282 USDT |
107,860.4501 AR |
47.5799 USDT |
43.7508 USDT |
44.9999 USDT |
44.9276 USDT |
| 2021-09-24 |
47.2643 USDT |
317,120.4296 AR |
52.2907 USDT |
43.1494 USDT |
45.8978 USDT |
48.7662 USDT |
| 2021-09-23 |
51.3194 USDT |
453,269.9560 AR |
46.9222 USDT |
46.6043 USDT |
49.8421 USDT |
53.0391 USDT |
| 2021-09-22 |
41.8663 USDT |
335,543.1327 AR |
37.0098 USDT |
36.1722 USDT |
37.7000 USDT |
47.4581 USDT |
| 2021-09-21 |
39.1054 USDT |
352,915.2498 AR |
40.3855 USDT |
34.2000 USDT |
36.9005 USDT |
36.7085 USDT |
| 2021-09-20 |
43.7754 USDT |
444,916.3671 AR |
49.7446 USDT |
39.4022 USDT |
40.9280 USDT |
40.8955 USDT |
| 2021-09-19 |
50.7089 USDT |
234,092.1240 AR |
49.6325 USDT |
48.2791 USDT |
49.2216 USDT |
48.9155 USDT |
| 2021-09-18 |
50.4106 USDT |
186,689.7966 AR |
48.9745 USDT |
47.9275 USDT |
48.6671 USDT |
49.1701 USDT |
| 2021-09-17 |
50.5852 USDT |
177,934.0400 AR |
53.0173 USDT |
47.8114 USDT |
48.7510 USDT |
49.0025 USDT |
| 2021-09-16 |
55.0393 USDT |
170,778.4358 AR |
57.2000 USDT |
52.5000 USDT |
53.2146 USDT |
53.0463 USDT |
| 2021-09-15 |
56.0666 USDT |
142,235.1574 AR |
55.4800 USDT |
54.1500 USDT |
54.7612 USDT |
58.1510 USDT |
| 2021-09-14 |
55.7355 USDT |
225,624.3763 AR |
54.2750 USDT |
53.0261 USDT |
54.6966 USDT |
54.4909 USDT |
| 2021-09-13 |
54.8474 USDT |
472,368.2777 AR |
59.7978 USDT |
50.2000 USDT |
52.6387 USDT |
54.5800 USDT |
| 2021-09-12 |
60.5753 USDT |
235,584.1228 AR |
61.0198 USDT |
58.0000 USDT |
59.5646 USDT |
59.4767 USDT |
| 2021-09-11 |
62.5026 USDT |
310,161.5219 AR |
62.4824 USDT |
51.8000 USDT |
61.2928 USDT |
61.3220 USDT |
| 2021-09-10 |
66.8919 USDT |
888,323.9332 AR |
65.2169 USDT |
58.4530 USDT |
62.9999 USDT |
60.4005 USDT |
| 2021-09-09 |
63.1450 USDT |
1,504,859.4784 AR |
54.7463 USDT |
54.1478 USDT |
58.0000 USDT |
64.7461 USDT |
| 2021-09-08 |
52.9075 USDT |
929,880.3645 AR |
47.2625 USDT |
46.2841 USDT |
48.8887 USDT |
58.0295 USDT |
| 2021-09-07 |
51.5353 USDT |
519,386.6206 AR |
56.9000 USDT |
40.7020 USDT |
49.2770 USDT |
48.2410 USDT |
| 2021-09-06 |
56.9212 USDT |
757,241.8034 AR |
50.0734 USDT |
49.6738 USDT |
50.8190 USDT |
55.2037 USDT |
| 2021-09-05 |
52.6172 USDT |
330,361.0510 AR |
53.1852 USDT |
48.3795 USDT |
50.4006 USDT |
50.4548 USDT |
| 2021-09-04 |
56.2190 USDT |
276,819.7154 AR |
58.7435 USDT |
53.0366 USDT |
54.0558 USDT |
53.5300 USDT |
| 2021-09-03 |
60.3088 USDT |
502,558.1096 AR |
56.8572 USDT |
55.4500 USDT |
57.1625 USDT |
57.8602 USDT |
| 2021-09-02 |
58.9946 USDT |
409,035.1913 AR |
61.4999 USDT |
55.7700 USDT |
56.9638 USDT |
57.4140 USDT |
| 2021-09-01 |
61.7638 USDT |
740,716.0344 AR |
65.6311 USDT |
57.1090 USDT |
58.7750 USDT |
60.1126 USDT |
| 2021-08-31 |
62.1660 USDT |
1,916,921.6353 AR |
56.2712 USDT |
54.5116 USDT |
57.4267 USDT |
65.0160 USDT |
| 2021-08-30 |
50.2351 USDT |
1,536,861.4761 AR |
42.3973 USDT |
38.9387 USDT |
40.5595 USDT |
59.3054 USDT |
| 2021-08-29 |
45.9522 USDT |
975,754.2186 AR |
47.5394 USDT |
42.8051 USDT |
44.1442 USDT |
43.8516 USDT |
| 2021-08-28 |
41.2864 USDT |
1,535,790.2014 AR |
38.5650 USDT |
35.6013 USDT |
36.5408 USDT |
45.2263 USDT |
| 2021-08-27 |
33.3222 USDT |
1,595,447.7207 AR |
25.6313 USDT |
24.4815 USDT |
25.6613 USDT |
40.6016 USDT |
| 2021-08-26 |
24.9464 USDT |
406,429.5928 AR |
26.8969 USDT |
23.6025 USDT |
24.4878 USDT |
25.7707 USDT |
| 2021-08-25 |
26.5899 USDT |
326,463.9173 AR |
27.9728 USDT |
24.1000 USDT |
25.8500 USDT |
26.7903 USDT |
| 2021-08-24 |
29.4160 USDT |
214,596.2840 AR |
30.8031 USDT |
27.8003 USDT |
28.8634 USDT |
29.2535 USDT |
| 2021-08-23 |
30.8340 USDT |
333,202.7010 AR |
28.7772 USDT |
28.7772 USDT |
29.5040 USDT |
30.9406 USDT |
| 2021-08-22 |
28.7331 USDT |
189,659.8417 AR |
28.2593 USDT |
27.8789 USDT |
28.2000 USDT |
28.1214 USDT |
| 2021-08-21 |
29.1069 USDT |
274,797.5407 AR |
31.0871 USDT |
27.7191 USDT |
28.0994 USDT |
30.0201 USDT |
| 2021-08-20 |
30.1342 USDT |
438,677.1172 AR |
30.0742 USDT |
28.4592 USDT |
29.0062 USDT |
30.9719 USDT |
| 2021-08-19 |
30.7438 USDT |
1,192,548.3271 AR |
33.4000 USDT |
27.5819 USDT |
28.8723 USDT |
30.3294 USDT |
| 2021-08-18 |
26.3109 USDT |
1,549,360.2160 AR |
22.0996 USDT |
21.5186 USDT |
24.3000 USDT |
26.0934 USDT |
| 2021-08-17 |
21.6799 USDT |
611,548.3362 AR |
19.7589 USDT |
18.8056 USDT |
19.6800 USDT |
19.9805 USDT |
| 2021-08-16 |
21.7228 USDT |
1,684,791.9289 AR |
16.7844 USDT |
16.6497 USDT |
17.1176 USDT |
19.7042 USDT |
| 2021-08-15 |
15.8341 USDT |
88,091.7333 AR |
15.6220 USDT |
15.1519 USDT |
15.3634 USDT |
16.7562 USDT |
| 2021-08-14 |
15.7362 USDT |
115,094.5651 AR |
16.1565 USDT |
15.0062 USDT |
15.4145 USDT |
15.4767 USDT |
| 2021-08-13 |
15.7908 USDT |
206,315.9480 AR |
14.8227 USDT |
14.6400 USDT |
14.8572 USDT |
15.8866 USDT |
| 2021-08-12 |
14.6420 USDT |
216,819.3729 AR |
14.9136 USDT |
13.8900 USDT |
14.3394 USDT |
14.6279 USDT |
| 2021-08-11 |
15.4908 USDT |
140,220.6985 AR |
14.9467 USDT |
14.8750 USDT |
15.1426 USDT |
15.2090 USDT |