Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
54.4421 USDT |
84,491.2942 AR |
53.9513 USDT |
52.1244 USDT |
52.6385 USDT |
52.4212 USDT |
| 2021-10-15 |
52.3338 USDT |
79,772.4024 AR |
52.5242 USDT |
50.8681 USDT |
51.7807 USDT |
52.7199 USDT |
| 2021-10-14 |
53.5960 USDT |
89,640.6430 AR |
52.9191 USDT |
51.4325 USDT |
52.5293 USDT |
52.5151 USDT |
| 2021-10-13 |
52.0554 USDT |
115,122.1531 AR |
54.5495 USDT |
50.6432 USDT |
51.3542 USDT |
52.0549 USDT |
| 2021-10-12 |
54.2612 USDT |
116,698.9287 AR |
58.1216 USDT |
51.7695 USDT |
52.8567 USDT |
54.3953 USDT |
| 2021-10-11 |
61.0259 USDT |
208,144.1339 AR |
57.8811 USDT |
56.0859 USDT |
57.1736 USDT |
56.4326 USDT |
| 2021-10-10 |
59.9124 USDT |
131,718.7541 AR |
61.0679 USDT |
57.7000 USDT |
58.4262 USDT |
57.8388 USDT |
| 2021-10-09 |
61.8536 USDT |
123,618.1854 AR |
62.5631 USDT |
59.7729 USDT |
60.5487 USDT |
60.7906 USDT |
| 2021-10-08 |
65.5258 USDT |
334,262.4468 AR |
58.9370 USDT |
58.6250 USDT |
60.2325 USDT |
62.3423 USDT |
| 2021-10-07 |
62.4238 USDT |
338,198.6375 AR |
64.6493 USDT |
59.4069 USDT |
60.5680 USDT |
60.1569 USDT |
| 2021-10-06 |
58.2929 USDT |
382,684.7502 AR |
53.2108 USDT |
48.0238 USDT |
48.7092 USDT |
61.9131 USDT |
| 2021-10-05 |
53.4058 USDT |
99,863.1643 AR |
53.0745 USDT |
51.7400 USDT |
52.4974 USDT |
53.1682 USDT |
| 2021-10-04 |
55.0452 USDT |
199,942.3254 AR |
57.4693 USDT |
51.6647 USDT |
53.1352 USDT |
53.4923 USDT |
| 2021-10-03 |
56.2952 USDT |
192,920.1868 AR |
58.3500 USDT |
54.2467 USDT |
55.6382 USDT |
55.4194 USDT |
| 2021-10-02 |
50.4975 USDT |
149,796.9954 AR |
48.8916 USDT |
46.5000 USDT |
47.4063 USDT |
55.1134 USDT |
| 2021-10-01 |
47.0691 USDT |
220,042.2964 AR |
43.3622 USDT |
42.5996 USDT |
43.3648 USDT |
48.2282 USDT |
| 2021-09-30 |
42.3473 USDT |
134,553.1449 AR |
40.6088 USDT |
40.2848 USDT |
41.4198 USDT |
43.0240 USDT |
| 2021-09-29 |
42.3805 USDT |
223,608.5632 AR |
38.3966 USDT |
38.0500 USDT |
39.1874 USDT |
40.3407 USDT |
| 2021-09-28 |
40.1220 USDT |
100,341.0721 AR |
40.9261 USDT |
38.0844 USDT |
38.6611 USDT |
39.5106 USDT |
| 2021-09-27 |
44.1966 USDT |
89,538.1909 AR |
43.2219 USDT |
41.3500 USDT |
41.9604 USDT |
42.6015 USDT |
| 2021-09-26 |
43.0846 USDT |
185,918.6669 AR |
44.9010 USDT |
40.7032 USDT |
42.5048 USDT |
42.9210 USDT |
| 2021-09-25 |
46.0282 USDT |
107,860.4501 AR |
47.5799 USDT |
43.7508 USDT |
44.9999 USDT |
44.9276 USDT |
| 2021-09-24 |
47.2643 USDT |
317,120.4296 AR |
52.2907 USDT |
43.1494 USDT |
45.8978 USDT |
48.7662 USDT |
| 2021-09-23 |
51.3194 USDT |
453,269.9560 AR |
46.9222 USDT |
46.6043 USDT |
49.8421 USDT |
53.0391 USDT |
| 2021-09-22 |
41.8663 USDT |
335,543.1327 AR |
37.0098 USDT |
36.1722 USDT |
37.7000 USDT |
47.4581 USDT |
| 2021-09-21 |
39.1054 USDT |
352,915.2498 AR |
40.3855 USDT |
34.2000 USDT |
36.9005 USDT |
36.7085 USDT |
| 2021-09-20 |
43.7754 USDT |
444,916.3671 AR |
49.7446 USDT |
39.4022 USDT |
40.9280 USDT |
40.8955 USDT |
| 2021-09-19 |
50.7089 USDT |
234,092.1240 AR |
49.6325 USDT |
48.2791 USDT |
49.2216 USDT |
48.9155 USDT |
| 2021-09-18 |
50.4106 USDT |
186,689.7966 AR |
48.9745 USDT |
47.9275 USDT |
48.6671 USDT |
49.1701 USDT |
| 2021-09-17 |
50.5852 USDT |
177,934.0400 AR |
53.0173 USDT |
47.8114 USDT |
48.7510 USDT |
49.0025 USDT |
| 2021-09-16 |
55.0393 USDT |
170,778.4358 AR |
57.2000 USDT |
52.5000 USDT |
53.2146 USDT |
53.0463 USDT |
| 2021-09-15 |
56.0666 USDT |
142,235.1574 AR |
55.4800 USDT |
54.1500 USDT |
54.7612 USDT |
58.1510 USDT |
| 2021-09-14 |
55.7355 USDT |
225,624.3763 AR |
54.2750 USDT |
53.0261 USDT |
54.6966 USDT |
54.4909 USDT |
| 2021-09-13 |
54.8474 USDT |
472,368.2777 AR |
59.7978 USDT |
50.2000 USDT |
52.6387 USDT |
54.5800 USDT |
| 2021-09-12 |
60.5753 USDT |
235,584.1228 AR |
61.0198 USDT |
58.0000 USDT |
59.5646 USDT |
59.4767 USDT |
| 2021-09-11 |
62.5026 USDT |
310,161.5219 AR |
62.4824 USDT |
51.8000 USDT |
61.2928 USDT |
61.3220 USDT |
| 2021-09-10 |
66.8919 USDT |
888,323.9332 AR |
65.2169 USDT |
58.4530 USDT |
62.9999 USDT |
60.4005 USDT |
| 2021-09-09 |
63.1450 USDT |
1,504,859.4784 AR |
54.7463 USDT |
54.1478 USDT |
58.0000 USDT |
64.7461 USDT |
| 2021-09-08 |
52.9075 USDT |
929,880.3645 AR |
47.2625 USDT |
46.2841 USDT |
48.8887 USDT |
58.0295 USDT |
| 2021-09-07 |
51.5353 USDT |
519,386.6206 AR |
56.9000 USDT |
40.7020 USDT |
49.2770 USDT |
48.2410 USDT |
| 2021-09-06 |
56.9212 USDT |
757,241.8034 AR |
50.0734 USDT |
49.6738 USDT |
50.8190 USDT |
55.2037 USDT |
| 2021-09-05 |
52.6172 USDT |
330,361.0510 AR |
53.1852 USDT |
48.3795 USDT |
50.4006 USDT |
50.4548 USDT |
| 2021-09-04 |
56.2190 USDT |
276,819.7154 AR |
58.7435 USDT |
53.0366 USDT |
54.0558 USDT |
53.5300 USDT |
| 2021-09-03 |
60.3088 USDT |
502,558.1096 AR |
56.8572 USDT |
55.4500 USDT |
57.1625 USDT |
57.8602 USDT |
| 2021-09-02 |
58.9946 USDT |
409,035.1913 AR |
61.4999 USDT |
55.7700 USDT |
56.9638 USDT |
57.4140 USDT |
| 2021-09-01 |
61.7638 USDT |
740,716.0344 AR |
65.6311 USDT |
57.1090 USDT |
58.7750 USDT |
60.1126 USDT |
| 2021-08-31 |
62.1660 USDT |
1,916,921.6353 AR |
56.2712 USDT |
54.5116 USDT |
57.4267 USDT |
65.0160 USDT |
| 2021-08-30 |
50.2351 USDT |
1,536,861.4761 AR |
42.3973 USDT |
38.9387 USDT |
40.5595 USDT |
59.3054 USDT |
| 2021-08-29 |
45.9522 USDT |
975,754.2186 AR |
47.5394 USDT |
42.8051 USDT |
44.1442 USDT |
43.8516 USDT |
| 2021-08-28 |
41.2864 USDT |
1,535,790.2014 AR |
38.5650 USDT |
35.6013 USDT |
36.5408 USDT |
45.2263 USDT |