Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
14.8079 USDT |
108,748.6768 AR |
15.0015 USDT |
14.3520 USDT |
14.6083 USDT |
14.8299 USDT |
| 2021-08-09 |
14.9053 USDT |
167,055.3398 AR |
14.9009 USDT |
14.1000 USDT |
14.3718 USDT |
14.7258 USDT |
| 2021-08-08 |
15.2125 USDT |
425,895.5880 AR |
13.8300 USDT |
13.3000 USDT |
13.7072 USDT |
15.1538 USDT |
| 2021-08-07 |
13.7343 USDT |
285,550.2955 AR |
12.6793 USDT |
12.6743 USDT |
13.2382 USDT |
13.7172 USDT |
| 2021-08-06 |
12.3690 USDT |
247,851.9694 AR |
11.5590 USDT |
11.0934 USDT |
11.2660 USDT |
12.6621 USDT |
| 2021-08-05 |
11.1332 USDT |
67,452.3122 AR |
11.4115 USDT |
10.7298 USDT |
10.9411 USDT |
11.4342 USDT |
| 2021-08-04 |
11.3820 USDT |
78,199.6888 AR |
10.9301 USDT |
10.8281 USDT |
10.9289 USDT |
11.3896 USDT |
| 2021-08-03 |
11.0164 USDT |
49,791.7100 AR |
11.5104 USDT |
10.6641 USDT |
10.8917 USDT |
10.8712 USDT |
| 2021-08-02 |
11.6172 USDT |
71,833.8589 AR |
11.5579 USDT |
11.2743 USDT |
11.4492 USDT |
11.5766 USDT |
| 2021-08-01 |
12.6933 USDT |
232,295.7467 AR |
11.6388 USDT |
11.4961 USDT |
12.1150 USDT |
12.3070 USDT |
| 2021-07-31 |
11.3761 USDT |
72,514.2707 AR |
11.1871 USDT |
10.9086 USDT |
11.0999 USDT |
11.3557 USDT |
| 2021-07-30 |
10.8630 USDT |
69,473.2073 AR |
11.1616 USDT |
10.4081 USDT |
10.6207 USDT |
11.2316 USDT |
| 2021-07-29 |
10.8741 USDT |
86,183.0509 AR |
11.1619 USDT |
10.6052 USDT |
10.7733 USDT |
10.9794 USDT |
| 2021-07-28 |
11.3181 USDT |
331,741.3727 AR |
9.9445 USDT |
9.7645 USDT |
10.0366 USDT |
11.1862 USDT |
| 2021-07-27 |
9.6488 USDT |
89,044.2547 AR |
9.3431 USDT |
8.9300 USDT |
9.1468 USDT |
9.7340 USDT |
| 2021-07-26 |
10.0498 USDT |
190,381.7246 AR |
10.0344 USDT |
9.1727 USDT |
9.3507 USDT |
9.2739 USDT |
| 2021-07-25 |
9.4967 USDT |
87,928.7942 AR |
8.9161 USDT |
8.7871 USDT |
8.9560 USDT |
10.7337 USDT |
| 2021-07-24 |
8.9340 USDT |
60,869.9786 AR |
8.9296 USDT |
8.7527 USDT |
8.8420 USDT |
8.8845 USDT |
| 2021-07-23 |
8.5726 USDT |
72,378.1553 AR |
8.5199 USDT |
8.0223 USDT |
8.4211 USDT |
8.8643 USDT |
| 2021-07-22 |
8.2833 USDT |
53,957.1923 AR |
8.2548 USDT |
7.9101 USDT |
8.0781 USDT |
8.4616 USDT |
| 2021-07-21 |
7.9365 USDT |
160,848.2806 AR |
7.2364 USDT |
7.0591 USDT |
7.2533 USDT |
8.0458 USDT |
| 2021-07-20 |
7.6781 USDT |
64,295.0840 AR |
8.1554 USDT |
7.3090 USDT |
7.4432 USDT |
7.5508 USDT |
| 2021-07-19 |
8.4413 USDT |
79,181.3622 AR |
9.0089 USDT |
7.9500 USDT |
8.1087 USDT |
8.1340 USDT |
| 2021-07-18 |
9.5457 USDT |
175,956.1401 AR |
8.6739 USDT |
8.6276 USDT |
8.8539 USDT |
9.1377 USDT |
| 2021-07-17 |
8.5737 USDT |
58,466.6926 AR |
8.7662 USDT |
8.1747 USDT |
8.2991 USDT |
8.6551 USDT |
| 2021-07-16 |
9.0965 USDT |
37,967.8334 AR |
9.3827 USDT |
8.7061 USDT |
8.8195 USDT |
8.8113 USDT |
| 2021-07-15 |
9.6721 USDT |
43,549.6788 AR |
10.0656 USDT |
9.1930 USDT |
9.4029 USDT |
9.4172 USDT |
| 2021-07-14 |
10.0838 USDT |
60,192.6274 AR |
10.2022 USDT |
9.6513 USDT |
9.7746 USDT |
10.0216 USDT |
| 2021-07-13 |
10.3215 USDT |
33,772.5372 AR |
10.5880 USDT |
9.9218 USDT |
10.0366 USDT |
9.9888 USDT |
| 2021-07-12 |
11.0175 USDT |
40,628.4356 AR |
11.2225 USDT |
10.4150 USDT |
10.5615 USDT |
10.5904 USDT |
| 2021-07-11 |
11.0321 USDT |
45,963.4479 AR |
10.7783 USDT |
10.5156 USDT |
10.6638 USDT |
11.4290 USDT |
| 2021-07-10 |
10.6802 USDT |
30,252.3619 AR |
11.0060 USDT |
10.2651 USDT |
10.5584 USDT |
10.7055 USDT |
| 2021-07-09 |
10.7872 USDT |
38,455.9469 AR |
10.9017 USDT |
10.3906 USDT |
10.6327 USDT |
11.0603 USDT |
| 2021-07-08 |
11.3434 USDT |
97,069.3425 AR |
11.7919 USDT |
10.6140 USDT |
10.8012 USDT |
10.8932 USDT |
| 2021-07-07 |
11.8981 USDT |
97,839.7214 AR |
11.1329 USDT |
11.0100 USDT |
11.1772 USDT |
12.0302 USDT |
| 2021-07-06 |
11.1064 USDT |
215,948.5223 AR |
10.6040 USDT |
10.6040 USDT |
10.7661 USDT |
11.0637 USDT |
| 2021-07-05 |
10.8630 USDT |
187,706.1973 AR |
10.9465 USDT |
10.4100 USDT |
10.7170 USDT |
10.7693 USDT |
| 2021-07-04 |
10.9985 USDT |
150,356.2457 AR |
10.6027 USDT |
10.3144 USDT |
10.5569 USDT |
11.0066 USDT |
| 2021-07-03 |
10.4726 USDT |
119,794.8523 AR |
10.5858 USDT |
10.1103 USDT |
10.2847 USDT |
10.6267 USDT |
| 2021-07-02 |
10.3738 USDT |
127,929.1852 AR |
10.8422 USDT |
9.9560 USDT |
10.1840 USDT |
10.5044 USDT |
| 2021-07-01 |
11.1247 USDT |
222,713.5774 AR |
10.4243 USDT |
10.0800 USDT |
10.2400 USDT |
10.6470 USDT |
| 2021-06-30 |
10.2138 USDT |
79,001.6662 AR |
10.7002 USDT |
9.8831 USDT |
10.0530 USDT |
10.3549 USDT |
| 2021-06-29 |
10.7792 USDT |
187,559.0252 AR |
10.0448 USDT |
10.0047 USDT |
10.3500 USDT |
10.6418 USDT |
| 2021-06-28 |
10.0785 USDT |
188,250.2848 AR |
10.2261 USDT |
9.6600 USDT |
10.0122 USDT |
10.0370 USDT |
| 2021-06-27 |
9.5857 USDT |
317,181.3059 AR |
8.9657 USDT |
8.8486 USDT |
9.0939 USDT |
9.8120 USDT |
| 2021-06-26 |
8.7944 USDT |
220,837.9754 AR |
9.5016 USDT |
8.2144 USDT |
8.5323 USDT |
8.9181 USDT |
| 2021-06-25 |
10.4349 USDT |
221,470.1746 AR |
11.4353 USDT |
9.2064 USDT |
9.3104 USDT |
9.2341 USDT |
| 2021-06-24 |
11.5935 USDT |
170,748.0435 AR |
11.7561 USDT |
11.0000 USDT |
11.2104 USDT |
11.4936 USDT |
| 2021-06-23 |
12.4683 USDT |
217,685.6197 AR |
12.0160 USDT |
11.1385 USDT |
11.5613 USDT |
11.7300 USDT |
| 2021-06-22 |
12.9065 USDT |
235,130.4529 AR |
13.5642 USDT |
10.8068 USDT |
11.4297 USDT |
12.4957 USDT |