Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
15.6804 USDT |
189,297.2758 AR |
18.3571 USDT |
13.2800 USDT |
13.7191 USDT |
13.6816 USDT |
| 2021-06-20 |
17.7102 USDT |
295,471.5214 AR |
17.3729 USDT |
15.5000 USDT |
16.1999 USDT |
17.9592 USDT |
| 2021-06-19 |
16.7401 USDT |
131,889.9331 AR |
15.6945 USDT |
15.2353 USDT |
15.7080 USDT |
17.4240 USDT |
| 2021-06-18 |
16.2144 USDT |
153,973.8367 AR |
16.1561 USDT |
15.0303 USDT |
15.2381 USDT |
15.5661 USDT |
| 2021-06-17 |
15.4248 USDT |
53,217.2247 AR |
14.9964 USDT |
14.8167 USDT |
15.2824 USDT |
15.4374 USDT |
| 2021-06-16 |
15.2709 USDT |
77,544.0766 AR |
15.9236 USDT |
14.6868 USDT |
15.1445 USDT |
14.9000 USDT |
| 2021-06-15 |
16.0884 USDT |
60,800.4956 AR |
16.1223 USDT |
15.7369 USDT |
15.9251 USDT |
16.2325 USDT |
| 2021-06-14 |
15.9424 USDT |
121,188.6858 AR |
15.8452 USDT |
15.1701 USDT |
15.4557 USDT |
16.1496 USDT |
| 2021-06-13 |
15.5732 USDT |
197,066.2341 AR |
14.6597 USDT |
13.2636 USDT |
13.9649 USDT |
15.9554 USDT |
| 2021-06-12 |
14.6680 USDT |
113,914.2034 AR |
15.6137 USDT |
13.8955 USDT |
14.3193 USDT |
14.7558 USDT |
| 2021-06-11 |
16.3818 USDT |
110,430.1569 AR |
16.6672 USDT |
15.0973 USDT |
15.4391 USDT |
15.2271 USDT |
| 2021-06-10 |
17.9334 USDT |
173,963.3655 AR |
18.0475 USDT |
16.5241 USDT |
16.7423 USDT |
16.7423 USDT |
| 2021-06-09 |
17.0525 USDT |
207,828.1212 AR |
16.9633 USDT |
15.5006 USDT |
16.0641 USDT |
17.6037 USDT |
| 2021-06-08 |
18.1236 USDT |
498,125.1615 AR |
17.4404 USDT |
15.0500 USDT |
16.3999 USDT |
17.0192 USDT |
| 2021-06-07 |
19.3978 USDT |
561,943.4922 AR |
15.7511 USDT |
15.5010 USDT |
15.8235 USDT |
18.7327 USDT |
| 2021-06-06 |
15.8509 USDT |
73,285.8504 AR |
15.3661 USDT |
15.1990 USDT |
15.4908 USDT |
15.6430 USDT |
| 2021-06-05 |
16.1241 USDT |
100,937.4965 AR |
15.9530 USDT |
14.9565 USDT |
15.3640 USDT |
15.3327 USDT |
| 2021-06-04 |
17.2657 USDT |
209,637.6433 AR |
18.6681 USDT |
14.9999 USDT |
15.9519 USDT |
16.1691 USDT |
| 2021-06-03 |
17.4567 USDT |
174,350.1688 AR |
16.8889 USDT |
15.9825 USDT |
16.1170 USDT |
17.7326 USDT |
| 2021-06-02 |
16.2630 USDT |
113,705.5467 AR |
15.4395 USDT |
15.0586 USDT |
15.3164 USDT |
16.3641 USDT |
| 2021-06-01 |
15.4552 USDT |
137,044.7154 AR |
15.2486 USDT |
14.5876 USDT |
14.7996 USDT |
15.3514 USDT |
| 2021-05-31 |
14.0046 USDT |
117,519.5613 AR |
14.1449 USDT |
12.5010 USDT |
13.0270 USDT |
14.5813 USDT |
| 2021-05-30 |
13.8356 USDT |
126,785.7506 AR |
12.7042 USDT |
12.1976 USDT |
12.6591 USDT |
14.1389 USDT |
| 2021-05-29 |
14.5415 USDT |
254,915.9775 AR |
14.5565 USDT |
12.2600 USDT |
12.4373 USDT |
12.4028 USDT |
| 2021-05-28 |
14.1672 USDT |
129,313.8757 AR |
15.5672 USDT |
13.0634 USDT |
13.6940 USDT |
14.6166 USDT |
| 2021-05-27 |
16.3911 USDT |
109,015.6785 AR |
17.4856 USDT |
15.2271 USDT |
15.8215 USDT |
15.7456 USDT |
| 2021-05-26 |
16.8100 USDT |
238,259.7495 AR |
14.6549 USDT |
14.6413 USDT |
14.8671 USDT |
17.3092 USDT |
| 2021-05-25 |
13.9891 USDT |
187,868.9796 AR |
15.2247 USDT |
12.8000 USDT |
13.4592 USDT |
14.4102 USDT |
| 2021-05-24 |
14.0381 USDT |
269,544.8510 AR |
13.2734 USDT |
12.3909 USDT |
13.1905 USDT |
14.8781 USDT |
| 2021-05-23 |
11.7795 USDT |
338,180.2485 AR |
14.2631 USDT |
9.7855 USDT |
10.7950 USDT |
12.5497 USDT |
| 2021-05-22 |
13.8773 USDT |
299,676.7624 AR |
15.4386 USDT |
12.4822 USDT |
13.7473 USDT |
14.2225 USDT |
| 2021-05-21 |
16.7613 USDT |
450,573.9218 AR |
18.7540 USDT |
13.4380 USDT |
15.3726 USDT |
15.3738 USDT |
| 2021-05-20 |
17.0717 USDT |
268,979.8649 AR |
17.0001 USDT |
15.8825 USDT |
16.3808 USDT |
17.5496 USDT |
| 2021-05-19 |
18.0369 USDT |
405,103.7101 AR |
22.6648 USDT |
12.0000 USDT |
16.9542 USDT |
17.1000 USDT |
| 2021-05-18 |
24.1040 USDT |
191,954.1520 AR |
22.7328 USDT |
22.0366 USDT |
22.6165 USDT |
22.7306 USDT |
| 2021-05-17 |
22.7583 USDT |
238,505.0069 AR |
24.0878 USDT |
21.3471 USDT |
22.3803 USDT |
22.7677 USDT |
| 2021-05-16 |
25.9950 USDT |
168,177.0124 AR |
26.6348 USDT |
23.1161 USDT |
24.0446 USDT |
24.2402 USDT |
| 2021-05-15 |
29.2458 USDT |
497,219.3017 AR |
29.3080 USDT |
26.0001 USDT |
27.2653 USDT |
27.1427 USDT |
| 2021-05-14 |
38.1328 USDT |
2,396,577.9018 AR |
25.5397 USDT |
25.3400 USDT |
26.7057 USDT |
30.2933 USDT |
| 2021-05-13 |
28.2026 USDT |
192,319.7140 AR |
28.5797 USDT |
25.1578 USDT |
25.6545 USDT |
25.5439 USDT |
| 2021-05-12 |
30.0544 USDT |
164,639.5400 AR |
28.8707 USDT |
28.6232 USDT |
29.2900 USDT |
29.5913 USDT |
| 2021-05-11 |
26.6332 USDT |
218,111.5785 AR |
23.9365 USDT |
23.9211 USDT |
25.2399 USDT |
28.9059 USDT |
| 2021-05-10 |
23.8420 USDT |
161,827.7015 AR |
23.9718 USDT |
22.8179 USDT |
23.0850 USDT |
23.9979 USDT |
| 2021-05-09 |
24.5590 USDT |
109,509.4180 AR |
24.3338 USDT |
23.7892 USDT |
23.9840 USDT |
23.8740 USDT |
| 2021-05-08 |
24.8659 USDT |
90,685.0374 AR |
25.4200 USDT |
23.5693 USDT |
23.9000 USDT |
23.7851 USDT |
| 2021-05-07 |
26.1833 USDT |
85,276.2075 AR |
26.1551 USDT |
25.5100 USDT |
25.7330 USDT |
25.5119 USDT |
| 2021-05-06 |
26.4826 USDT |
112,494.6569 AR |
27.4479 USDT |
26.0000 USDT |
26.2357 USDT |
26.1571 USDT |
| 2021-05-05 |
27.1072 USDT |
99,381.6918 AR |
25.0000 USDT |
24.6410 USDT |
25.2400 USDT |
27.4753 USDT |
| 2021-05-04 |
26.3494 USDT |
89,997.5765 AR |
27.2765 USDT |
25.0000 USDT |
25.4748 USDT |
25.1283 USDT |
| 2021-05-03 |
27.3167 USDT |
66,254.6030 AR |
26.7177 USDT |
26.6412 USDT |
26.9969 USDT |
27.1684 USDT |