Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
8.2833 USDT |
53,957.1923 AR |
8.2548 USDT |
7.9101 USDT |
8.0781 USDT |
8.4616 USDT |
| 2021-07-21 |
7.9365 USDT |
160,848.2806 AR |
7.2364 USDT |
7.0591 USDT |
7.2533 USDT |
8.0458 USDT |
| 2021-07-20 |
7.6781 USDT |
64,295.0840 AR |
8.1554 USDT |
7.3090 USDT |
7.4432 USDT |
7.5508 USDT |
| 2021-07-19 |
8.4413 USDT |
79,181.3622 AR |
9.0089 USDT |
7.9500 USDT |
8.1087 USDT |
8.1340 USDT |
| 2021-07-18 |
9.5457 USDT |
175,956.1401 AR |
8.6739 USDT |
8.6276 USDT |
8.8539 USDT |
9.1377 USDT |
| 2021-07-17 |
8.5737 USDT |
58,466.6926 AR |
8.7662 USDT |
8.1747 USDT |
8.2991 USDT |
8.6551 USDT |
| 2021-07-16 |
9.0965 USDT |
37,967.8334 AR |
9.3827 USDT |
8.7061 USDT |
8.8195 USDT |
8.8113 USDT |
| 2021-07-15 |
9.6721 USDT |
43,549.6788 AR |
10.0656 USDT |
9.1930 USDT |
9.4029 USDT |
9.4172 USDT |
| 2021-07-14 |
10.0838 USDT |
60,192.6274 AR |
10.2022 USDT |
9.6513 USDT |
9.7746 USDT |
10.0216 USDT |
| 2021-07-13 |
10.3215 USDT |
33,772.5372 AR |
10.5880 USDT |
9.9218 USDT |
10.0366 USDT |
9.9888 USDT |
| 2021-07-12 |
11.0175 USDT |
40,628.4356 AR |
11.2225 USDT |
10.4150 USDT |
10.5615 USDT |
10.5904 USDT |
| 2021-07-11 |
11.0321 USDT |
45,963.4479 AR |
10.7783 USDT |
10.5156 USDT |
10.6638 USDT |
11.4290 USDT |
| 2021-07-10 |
10.6802 USDT |
30,252.3619 AR |
11.0060 USDT |
10.2651 USDT |
10.5584 USDT |
10.7055 USDT |
| 2021-07-09 |
10.7872 USDT |
38,455.9469 AR |
10.9017 USDT |
10.3906 USDT |
10.6327 USDT |
11.0603 USDT |
| 2021-07-08 |
11.3434 USDT |
97,069.3425 AR |
11.7919 USDT |
10.6140 USDT |
10.8012 USDT |
10.8932 USDT |
| 2021-07-07 |
11.8981 USDT |
97,839.7214 AR |
11.1329 USDT |
11.0100 USDT |
11.1772 USDT |
12.0302 USDT |
| 2021-07-06 |
11.1064 USDT |
215,948.5223 AR |
10.6040 USDT |
10.6040 USDT |
10.7661 USDT |
11.0637 USDT |
| 2021-07-05 |
10.8630 USDT |
187,706.1973 AR |
10.9465 USDT |
10.4100 USDT |
10.7170 USDT |
10.7693 USDT |
| 2021-07-04 |
10.9985 USDT |
150,356.2457 AR |
10.6027 USDT |
10.3144 USDT |
10.5569 USDT |
11.0066 USDT |
| 2021-07-03 |
10.4726 USDT |
119,794.8523 AR |
10.5858 USDT |
10.1103 USDT |
10.2847 USDT |
10.6267 USDT |
| 2021-07-02 |
10.3738 USDT |
127,929.1852 AR |
10.8422 USDT |
9.9560 USDT |
10.1840 USDT |
10.5044 USDT |
| 2021-07-01 |
11.1247 USDT |
222,713.5774 AR |
10.4243 USDT |
10.0800 USDT |
10.2400 USDT |
10.6470 USDT |
| 2021-06-30 |
10.2138 USDT |
79,001.6662 AR |
10.7002 USDT |
9.8831 USDT |
10.0530 USDT |
10.3549 USDT |
| 2021-06-29 |
10.7792 USDT |
187,559.0252 AR |
10.0448 USDT |
10.0047 USDT |
10.3500 USDT |
10.6418 USDT |
| 2021-06-28 |
10.0785 USDT |
188,250.2848 AR |
10.2261 USDT |
9.6600 USDT |
10.0122 USDT |
10.0370 USDT |
| 2021-06-27 |
9.5857 USDT |
317,181.3059 AR |
8.9657 USDT |
8.8486 USDT |
9.0939 USDT |
9.8120 USDT |
| 2021-06-26 |
8.7944 USDT |
220,837.9754 AR |
9.5016 USDT |
8.2144 USDT |
8.5323 USDT |
8.9181 USDT |
| 2021-06-25 |
10.4349 USDT |
221,470.1746 AR |
11.4353 USDT |
9.2064 USDT |
9.3104 USDT |
9.2341 USDT |
| 2021-06-24 |
11.5935 USDT |
170,748.0435 AR |
11.7561 USDT |
11.0000 USDT |
11.2104 USDT |
11.4936 USDT |
| 2021-06-23 |
12.4683 USDT |
217,685.6197 AR |
12.0160 USDT |
11.1385 USDT |
11.5613 USDT |
11.7300 USDT |
| 2021-06-22 |
12.9065 USDT |
235,130.4529 AR |
13.5642 USDT |
10.8068 USDT |
11.4297 USDT |
12.4957 USDT |
| 2021-06-21 |
15.6804 USDT |
189,297.2758 AR |
18.3571 USDT |
13.2800 USDT |
13.7191 USDT |
13.6816 USDT |
| 2021-06-20 |
17.7102 USDT |
295,471.5214 AR |
17.3729 USDT |
15.5000 USDT |
16.1999 USDT |
17.9592 USDT |
| 2021-06-19 |
16.7401 USDT |
131,889.9331 AR |
15.6945 USDT |
15.2353 USDT |
15.7080 USDT |
17.4240 USDT |
| 2021-06-18 |
16.2144 USDT |
153,973.8367 AR |
16.1561 USDT |
15.0303 USDT |
15.2381 USDT |
15.5661 USDT |
| 2021-06-17 |
15.4248 USDT |
53,217.2247 AR |
14.9964 USDT |
14.8167 USDT |
15.2824 USDT |
15.4374 USDT |
| 2021-06-16 |
15.2709 USDT |
77,544.0766 AR |
15.9236 USDT |
14.6868 USDT |
15.1445 USDT |
14.9000 USDT |
| 2021-06-15 |
16.0884 USDT |
60,800.4956 AR |
16.1223 USDT |
15.7369 USDT |
15.9251 USDT |
16.2325 USDT |
| 2021-06-14 |
15.9424 USDT |
121,188.6858 AR |
15.8452 USDT |
15.1701 USDT |
15.4557 USDT |
16.1496 USDT |
| 2021-06-13 |
15.5732 USDT |
197,066.2341 AR |
14.6597 USDT |
13.2636 USDT |
13.9649 USDT |
15.9554 USDT |
| 2021-06-12 |
14.6680 USDT |
113,914.2034 AR |
15.6137 USDT |
13.8955 USDT |
14.3193 USDT |
14.7558 USDT |
| 2021-06-11 |
16.3818 USDT |
110,430.1569 AR |
16.6672 USDT |
15.0973 USDT |
15.4391 USDT |
15.2271 USDT |
| 2021-06-10 |
17.9334 USDT |
173,963.3655 AR |
18.0475 USDT |
16.5241 USDT |
16.7423 USDT |
16.7423 USDT |
| 2021-06-09 |
17.0525 USDT |
207,828.1212 AR |
16.9633 USDT |
15.5006 USDT |
16.0641 USDT |
17.6037 USDT |
| 2021-06-08 |
18.1236 USDT |
498,125.1615 AR |
17.4404 USDT |
15.0500 USDT |
16.3999 USDT |
17.0192 USDT |
| 2021-06-07 |
19.3978 USDT |
561,943.4922 AR |
15.7511 USDT |
15.5010 USDT |
15.8235 USDT |
18.7327 USDT |
| 2021-06-06 |
15.8509 USDT |
73,285.8504 AR |
15.3661 USDT |
15.1990 USDT |
15.4908 USDT |
15.6430 USDT |
| 2021-06-05 |
16.1241 USDT |
100,937.4965 AR |
15.9530 USDT |
14.9565 USDT |
15.3640 USDT |
15.3327 USDT |
| 2021-06-04 |
17.2657 USDT |
209,637.6433 AR |
18.6681 USDT |
14.9999 USDT |
15.9519 USDT |
16.1691 USDT |
| 2021-06-03 |
17.4567 USDT |
174,350.1688 AR |
16.8889 USDT |
15.9825 USDT |
16.1170 USDT |
17.7326 USDT |