Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
33.3222 USDT |
1,595,447.7207 AR |
25.6313 USDT |
24.4815 USDT |
25.6613 USDT |
40.6016 USDT |
| 2021-08-26 |
24.9464 USDT |
406,429.5928 AR |
26.8969 USDT |
23.6025 USDT |
24.4878 USDT |
25.7707 USDT |
| 2021-08-25 |
26.5899 USDT |
326,463.9173 AR |
27.9728 USDT |
24.1000 USDT |
25.8500 USDT |
26.7903 USDT |
| 2021-08-24 |
29.4160 USDT |
214,596.2840 AR |
30.8031 USDT |
27.8003 USDT |
28.8634 USDT |
29.2535 USDT |
| 2021-08-23 |
30.8340 USDT |
333,202.7010 AR |
28.7772 USDT |
28.7772 USDT |
29.5040 USDT |
30.9406 USDT |
| 2021-08-22 |
28.7331 USDT |
189,659.8417 AR |
28.2593 USDT |
27.8789 USDT |
28.2000 USDT |
28.1214 USDT |
| 2021-08-21 |
29.1069 USDT |
274,797.5407 AR |
31.0871 USDT |
27.7191 USDT |
28.0994 USDT |
30.0201 USDT |
| 2021-08-20 |
30.1342 USDT |
438,677.1172 AR |
30.0742 USDT |
28.4592 USDT |
29.0062 USDT |
30.9719 USDT |
| 2021-08-19 |
30.7438 USDT |
1,192,548.3271 AR |
33.4000 USDT |
27.5819 USDT |
28.8723 USDT |
30.3294 USDT |
| 2021-08-18 |
26.3109 USDT |
1,549,360.2160 AR |
22.0996 USDT |
21.5186 USDT |
24.3000 USDT |
26.0934 USDT |
| 2021-08-17 |
21.6799 USDT |
611,548.3362 AR |
19.7589 USDT |
18.8056 USDT |
19.6800 USDT |
19.9805 USDT |
| 2021-08-16 |
21.7228 USDT |
1,684,791.9289 AR |
16.7844 USDT |
16.6497 USDT |
17.1176 USDT |
19.7042 USDT |
| 2021-08-15 |
15.8341 USDT |
88,091.7333 AR |
15.6220 USDT |
15.1519 USDT |
15.3634 USDT |
16.7562 USDT |
| 2021-08-14 |
15.7362 USDT |
115,094.5651 AR |
16.1565 USDT |
15.0062 USDT |
15.4145 USDT |
15.4767 USDT |
| 2021-08-13 |
15.7908 USDT |
206,315.9480 AR |
14.8227 USDT |
14.6400 USDT |
14.8572 USDT |
15.8866 USDT |
| 2021-08-12 |
14.6420 USDT |
216,819.3729 AR |
14.9136 USDT |
13.8900 USDT |
14.3394 USDT |
14.6279 USDT |
| 2021-08-11 |
15.4908 USDT |
140,220.6985 AR |
14.9467 USDT |
14.8750 USDT |
15.1426 USDT |
15.2090 USDT |
| 2021-08-10 |
14.8079 USDT |
108,748.6768 AR |
15.0015 USDT |
14.3520 USDT |
14.6083 USDT |
14.8299 USDT |
| 2021-08-09 |
14.9053 USDT |
167,055.3398 AR |
14.9009 USDT |
14.1000 USDT |
14.3718 USDT |
14.7258 USDT |
| 2021-08-08 |
15.2125 USDT |
425,895.5880 AR |
13.8300 USDT |
13.3000 USDT |
13.7072 USDT |
15.1538 USDT |
| 2021-08-07 |
13.7343 USDT |
285,550.2955 AR |
12.6793 USDT |
12.6743 USDT |
13.2382 USDT |
13.7172 USDT |
| 2021-08-06 |
12.3690 USDT |
247,851.9694 AR |
11.5590 USDT |
11.0934 USDT |
11.2660 USDT |
12.6621 USDT |
| 2021-08-05 |
11.1332 USDT |
67,452.3122 AR |
11.4115 USDT |
10.7298 USDT |
10.9411 USDT |
11.4342 USDT |
| 2021-08-04 |
11.3820 USDT |
78,199.6888 AR |
10.9301 USDT |
10.8281 USDT |
10.9289 USDT |
11.3896 USDT |
| 2021-08-03 |
11.0164 USDT |
49,791.7100 AR |
11.5104 USDT |
10.6641 USDT |
10.8917 USDT |
10.8712 USDT |
| 2021-08-02 |
11.6172 USDT |
71,833.8589 AR |
11.5579 USDT |
11.2743 USDT |
11.4492 USDT |
11.5766 USDT |
| 2021-08-01 |
12.6933 USDT |
232,295.7467 AR |
11.6388 USDT |
11.4961 USDT |
12.1150 USDT |
12.3070 USDT |
| 2021-07-31 |
11.3761 USDT |
72,514.2707 AR |
11.1871 USDT |
10.9086 USDT |
11.0999 USDT |
11.3557 USDT |
| 2021-07-30 |
10.8630 USDT |
69,473.2073 AR |
11.1616 USDT |
10.4081 USDT |
10.6207 USDT |
11.2316 USDT |
| 2021-07-29 |
10.8741 USDT |
86,183.0509 AR |
11.1619 USDT |
10.6052 USDT |
10.7733 USDT |
10.9794 USDT |
| 2021-07-28 |
11.3181 USDT |
331,741.3727 AR |
9.9445 USDT |
9.7645 USDT |
10.0366 USDT |
11.1862 USDT |
| 2021-07-27 |
9.6488 USDT |
89,044.2547 AR |
9.3431 USDT |
8.9300 USDT |
9.1468 USDT |
9.7340 USDT |
| 2021-07-26 |
10.0498 USDT |
190,381.7246 AR |
10.0344 USDT |
9.1727 USDT |
9.3507 USDT |
9.2739 USDT |
| 2021-07-25 |
9.4967 USDT |
87,928.7942 AR |
8.9161 USDT |
8.7871 USDT |
8.9560 USDT |
10.7337 USDT |
| 2021-07-24 |
8.9340 USDT |
60,869.9786 AR |
8.9296 USDT |
8.7527 USDT |
8.8420 USDT |
8.8845 USDT |
| 2021-07-23 |
8.5726 USDT |
72,378.1553 AR |
8.5199 USDT |
8.0223 USDT |
8.4211 USDT |
8.8643 USDT |
| 2021-07-22 |
8.2833 USDT |
53,957.1923 AR |
8.2548 USDT |
7.9101 USDT |
8.0781 USDT |
8.4616 USDT |
| 2021-07-21 |
7.9365 USDT |
160,848.2806 AR |
7.2364 USDT |
7.0591 USDT |
7.2533 USDT |
8.0458 USDT |
| 2021-07-20 |
7.6781 USDT |
64,295.0840 AR |
8.1554 USDT |
7.3090 USDT |
7.4432 USDT |
7.5508 USDT |
| 2021-07-19 |
8.4413 USDT |
79,181.3622 AR |
9.0089 USDT |
7.9500 USDT |
8.1087 USDT |
8.1340 USDT |
| 2021-07-18 |
9.5457 USDT |
175,956.1401 AR |
8.6739 USDT |
8.6276 USDT |
8.8539 USDT |
9.1377 USDT |
| 2021-07-17 |
8.5737 USDT |
58,466.6926 AR |
8.7662 USDT |
8.1747 USDT |
8.2991 USDT |
8.6551 USDT |
| 2021-07-16 |
9.0965 USDT |
37,967.8334 AR |
9.3827 USDT |
8.7061 USDT |
8.8195 USDT |
8.8113 USDT |
| 2021-07-15 |
9.6721 USDT |
43,549.6788 AR |
10.0656 USDT |
9.1930 USDT |
9.4029 USDT |
9.4172 USDT |
| 2021-07-14 |
10.0838 USDT |
60,192.6274 AR |
10.2022 USDT |
9.6513 USDT |
9.7746 USDT |
10.0216 USDT |
| 2021-07-13 |
10.3215 USDT |
33,772.5372 AR |
10.5880 USDT |
9.9218 USDT |
10.0366 USDT |
9.9888 USDT |
| 2021-07-12 |
11.0175 USDT |
40,628.4356 AR |
11.2225 USDT |
10.4150 USDT |
10.5615 USDT |
10.5904 USDT |
| 2021-07-11 |
11.0321 USDT |
45,963.4479 AR |
10.7783 USDT |
10.5156 USDT |
10.6638 USDT |
11.4290 USDT |
| 2021-07-10 |
10.6802 USDT |
30,252.3619 AR |
11.0060 USDT |
10.2651 USDT |
10.5584 USDT |
10.7055 USDT |
| 2021-07-09 |
10.7872 USDT |
38,455.9469 AR |
10.9017 USDT |
10.3906 USDT |
10.6327 USDT |
11.0603 USDT |