Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
15.4552 USDT |
137,044.7154 AR |
15.2486 USDT |
14.5876 USDT |
14.7996 USDT |
15.3514 USDT |
| 2021-05-31 |
14.0046 USDT |
117,519.5613 AR |
14.1449 USDT |
12.5010 USDT |
13.0270 USDT |
14.5813 USDT |
| 2021-05-30 |
13.8356 USDT |
126,785.7506 AR |
12.7042 USDT |
12.1976 USDT |
12.6591 USDT |
14.1389 USDT |
| 2021-05-29 |
14.5415 USDT |
254,915.9775 AR |
14.5565 USDT |
12.2600 USDT |
12.4373 USDT |
12.4028 USDT |
| 2021-05-28 |
14.1672 USDT |
129,313.8757 AR |
15.5672 USDT |
13.0634 USDT |
13.6940 USDT |
14.6166 USDT |
| 2021-05-27 |
16.3911 USDT |
109,015.6785 AR |
17.4856 USDT |
15.2271 USDT |
15.8215 USDT |
15.7456 USDT |
| 2021-05-26 |
16.8100 USDT |
238,259.7495 AR |
14.6549 USDT |
14.6413 USDT |
14.8671 USDT |
17.3092 USDT |
| 2021-05-25 |
13.9891 USDT |
187,868.9796 AR |
15.2247 USDT |
12.8000 USDT |
13.4592 USDT |
14.4102 USDT |
| 2021-05-24 |
14.0381 USDT |
269,544.8510 AR |
13.2734 USDT |
12.3909 USDT |
13.1905 USDT |
14.8781 USDT |
| 2021-05-23 |
11.7795 USDT |
338,180.2485 AR |
14.2631 USDT |
9.7855 USDT |
10.7950 USDT |
12.5497 USDT |
| 2021-05-22 |
13.8773 USDT |
299,676.7624 AR |
15.4386 USDT |
12.4822 USDT |
13.7473 USDT |
14.2225 USDT |
| 2021-05-21 |
16.7613 USDT |
450,573.9218 AR |
18.7540 USDT |
13.4380 USDT |
15.3726 USDT |
15.3738 USDT |
| 2021-05-20 |
17.0717 USDT |
268,979.8649 AR |
17.0001 USDT |
15.8825 USDT |
16.3808 USDT |
17.5496 USDT |
| 2021-05-19 |
18.0369 USDT |
405,103.7101 AR |
22.6648 USDT |
12.0000 USDT |
16.9542 USDT |
17.1000 USDT |
| 2021-05-18 |
24.1040 USDT |
191,954.1520 AR |
22.7328 USDT |
22.0366 USDT |
22.6165 USDT |
22.7306 USDT |
| 2021-05-17 |
22.7583 USDT |
238,505.0069 AR |
24.0878 USDT |
21.3471 USDT |
22.3803 USDT |
22.7677 USDT |
| 2021-05-16 |
25.9950 USDT |
168,177.0124 AR |
26.6348 USDT |
23.1161 USDT |
24.0446 USDT |
24.2402 USDT |
| 2021-05-15 |
29.2458 USDT |
497,219.3017 AR |
29.3080 USDT |
26.0001 USDT |
27.2653 USDT |
27.1427 USDT |
| 2021-05-14 |
38.1328 USDT |
2,396,577.9018 AR |
25.5397 USDT |
25.3400 USDT |
26.7057 USDT |
30.2933 USDT |
| 2021-05-13 |
28.2026 USDT |
192,319.7140 AR |
28.5797 USDT |
25.1578 USDT |
25.6545 USDT |
25.5439 USDT |
| 2021-05-12 |
30.0544 USDT |
164,639.5400 AR |
28.8707 USDT |
28.6232 USDT |
29.2900 USDT |
29.5913 USDT |
| 2021-05-11 |
26.6332 USDT |
218,111.5785 AR |
23.9365 USDT |
23.9211 USDT |
25.2399 USDT |
28.9059 USDT |
| 2021-05-10 |
23.8420 USDT |
161,827.7015 AR |
23.9718 USDT |
22.8179 USDT |
23.0850 USDT |
23.9979 USDT |
| 2021-05-09 |
24.5590 USDT |
109,509.4180 AR |
24.3338 USDT |
23.7892 USDT |
23.9840 USDT |
23.8740 USDT |
| 2021-05-08 |
24.8659 USDT |
90,685.0374 AR |
25.4200 USDT |
23.5693 USDT |
23.9000 USDT |
23.7851 USDT |
| 2021-05-07 |
26.1833 USDT |
85,276.2075 AR |
26.1551 USDT |
25.5100 USDT |
25.7330 USDT |
25.5119 USDT |
| 2021-05-06 |
26.4826 USDT |
112,494.6569 AR |
27.4479 USDT |
26.0000 USDT |
26.2357 USDT |
26.1571 USDT |
| 2021-05-05 |
27.1072 USDT |
99,381.6918 AR |
25.0000 USDT |
24.6410 USDT |
25.2400 USDT |
27.4753 USDT |
| 2021-05-04 |
26.3494 USDT |
89,997.5765 AR |
27.2765 USDT |
25.0000 USDT |
25.4748 USDT |
25.1283 USDT |
| 2021-05-03 |
27.3167 USDT |
66,254.6030 AR |
26.7177 USDT |
26.6412 USDT |
26.9969 USDT |
27.1684 USDT |
| 2021-05-02 |
27.5940 USDT |
101,769.1274 AR |
29.1618 USDT |
26.5000 USDT |
27.0399 USDT |
27.0000 USDT |
| 2021-05-01 |
29.9250 USDT |
140,662.9387 AR |
29.7220 USDT |
28.6000 USDT |
29.4573 USDT |
29.8490 USDT |
| 2021-04-30 |
30.0197 USDT |
106,196.0979 AR |
29.4310 USDT |
28.7861 USDT |
29.1517 USDT |
29.4354 USDT |
| 2021-04-29 |
29.4161 USDT |
57,353.6893 AR |
29.2494 USDT |
28.5600 USDT |
29.0396 USDT |
29.2985 USDT |
| 2021-04-28 |
29.5401 USDT |
107,795.5486 AR |
30.1492 USDT |
28.7501 USDT |
28.9963 USDT |
28.8148 USDT |
| 2021-04-27 |
29.7765 USDT |
167,838.8425 AR |
28.7649 USDT |
28.5600 USDT |
28.8379 USDT |
30.6649 USDT |
| 2021-04-26 |
29.3716 USDT |
270,328.8766 AR |
27.3815 USDT |
27.0146 USDT |
28.2709 USDT |
28.6864 USDT |
| 2021-04-25 |
25.1065 USDT |
279,692.3632 AR |
24.9335 USDT |
23.0100 USDT |
23.5160 USDT |
27.0643 USDT |
| 2021-04-24 |
22.9607 USDT |
230,418.8553 AR |
19.8000 USDT |
19.4858 USDT |
20.0475 USDT |
24.3100 USDT |
| 2021-04-23 |
19.1824 USDT |
247,635.1137 AR |
21.9089 USDT |
16.3018 USDT |
17.6731 USDT |
20.2196 USDT |
| 2021-04-22 |
21.7587 USDT |
116,203.1370 AR |
22.9950 USDT |
20.0200 USDT |
21.6554 USDT |
21.9372 USDT |
| 2021-04-21 |
23.3076 USDT |
77,245.3103 AR |
23.5681 USDT |
22.4500 USDT |
22.8466 USDT |
22.8466 USDT |
| 2021-04-20 |
22.8085 USDT |
91,988.7078 AR |
23.7251 USDT |
21.5000 USDT |
22.0732 USDT |
23.4681 USDT |
| 2021-04-19 |
24.4437 USDT |
119,158.9270 AR |
24.0212 USDT |
23.4000 USDT |
23.7284 USDT |
23.7990 USDT |
| 2021-04-18 |
22.3663 USDT |
344,843.0467 AR |
25.4699 USDT |
20.0000 USDT |
21.4449 USDT |
24.2550 USDT |
| 2021-04-17 |
25.6540 USDT |
110,973.0481 AR |
25.8406 USDT |
24.4489 USDT |
24.8009 USDT |
25.4992 USDT |
| 2021-04-16 |
27.3122 USDT |
131,102.4022 AR |
28.3649 USDT |
24.8943 USDT |
25.8204 USDT |
25.9298 USDT |
| 2021-04-15 |
26.9476 USDT |
206,040.4395 AR |
24.8780 USDT |
23.8119 USDT |
24.5858 USDT |
28.3836 USDT |
| 2021-04-14 |
25.0855 USDT |
172,410.7027 AR |
26.7003 USDT |
22.3343 USDT |
23.1255 USDT |
24.9720 USDT |
| 2021-04-13 |
26.7416 USDT |
75,088.3887 AR |
26.6750 USDT |
25.8888 USDT |
26.5798 USDT |
26.8203 USDT |