Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
11.8981 USDT |
97,839.7214 AR |
11.1329 USDT |
11.0100 USDT |
11.1772 USDT |
12.0302 USDT |
| 2021-07-06 |
11.1064 USDT |
215,948.5223 AR |
10.6040 USDT |
10.6040 USDT |
10.7661 USDT |
11.0637 USDT |
| 2021-07-05 |
10.8630 USDT |
187,706.1973 AR |
10.9465 USDT |
10.4100 USDT |
10.7170 USDT |
10.7693 USDT |
| 2021-07-04 |
10.9985 USDT |
150,356.2457 AR |
10.6027 USDT |
10.3144 USDT |
10.5569 USDT |
11.0066 USDT |
| 2021-07-03 |
10.4726 USDT |
119,794.8523 AR |
10.5858 USDT |
10.1103 USDT |
10.2847 USDT |
10.6267 USDT |
| 2021-07-02 |
10.3738 USDT |
127,929.1852 AR |
10.8422 USDT |
9.9560 USDT |
10.1840 USDT |
10.5044 USDT |
| 2021-07-01 |
11.1247 USDT |
222,713.5774 AR |
10.4243 USDT |
10.0800 USDT |
10.2400 USDT |
10.6470 USDT |
| 2021-06-30 |
10.2138 USDT |
79,001.6662 AR |
10.7002 USDT |
9.8831 USDT |
10.0530 USDT |
10.3549 USDT |
| 2021-06-29 |
10.7792 USDT |
187,559.0252 AR |
10.0448 USDT |
10.0047 USDT |
10.3500 USDT |
10.6418 USDT |
| 2021-06-28 |
10.0785 USDT |
188,250.2848 AR |
10.2261 USDT |
9.6600 USDT |
10.0122 USDT |
10.0370 USDT |
| 2021-06-27 |
9.5857 USDT |
317,181.3059 AR |
8.9657 USDT |
8.8486 USDT |
9.0939 USDT |
9.8120 USDT |
| 2021-06-26 |
8.7944 USDT |
220,837.9754 AR |
9.5016 USDT |
8.2144 USDT |
8.5323 USDT |
8.9181 USDT |
| 2021-06-25 |
10.4349 USDT |
221,470.1746 AR |
11.4353 USDT |
9.2064 USDT |
9.3104 USDT |
9.2341 USDT |
| 2021-06-24 |
11.5935 USDT |
170,748.0435 AR |
11.7561 USDT |
11.0000 USDT |
11.2104 USDT |
11.4936 USDT |
| 2021-06-23 |
12.4683 USDT |
217,685.6197 AR |
12.0160 USDT |
11.1385 USDT |
11.5613 USDT |
11.7300 USDT |
| 2021-06-22 |
12.9065 USDT |
235,130.4529 AR |
13.5642 USDT |
10.8068 USDT |
11.4297 USDT |
12.4957 USDT |
| 2021-06-21 |
15.6804 USDT |
189,297.2758 AR |
18.3571 USDT |
13.2800 USDT |
13.7191 USDT |
13.6816 USDT |
| 2021-06-20 |
17.7102 USDT |
295,471.5214 AR |
17.3729 USDT |
15.5000 USDT |
16.1999 USDT |
17.9592 USDT |
| 2021-06-19 |
16.7401 USDT |
131,889.9331 AR |
15.6945 USDT |
15.2353 USDT |
15.7080 USDT |
17.4240 USDT |
| 2021-06-18 |
16.2144 USDT |
153,973.8367 AR |
16.1561 USDT |
15.0303 USDT |
15.2381 USDT |
15.5661 USDT |
| 2021-06-17 |
15.4248 USDT |
53,217.2247 AR |
14.9964 USDT |
14.8167 USDT |
15.2824 USDT |
15.4374 USDT |
| 2021-06-16 |
15.2709 USDT |
77,544.0766 AR |
15.9236 USDT |
14.6868 USDT |
15.1445 USDT |
14.9000 USDT |
| 2021-06-15 |
16.0884 USDT |
60,800.4956 AR |
16.1223 USDT |
15.7369 USDT |
15.9251 USDT |
16.2325 USDT |
| 2021-06-14 |
15.9424 USDT |
121,188.6858 AR |
15.8452 USDT |
15.1701 USDT |
15.4557 USDT |
16.1496 USDT |
| 2021-06-13 |
15.5732 USDT |
197,066.2341 AR |
14.6597 USDT |
13.2636 USDT |
13.9649 USDT |
15.9554 USDT |
| 2021-06-12 |
14.6680 USDT |
113,914.2034 AR |
15.6137 USDT |
13.8955 USDT |
14.3193 USDT |
14.7558 USDT |
| 2021-06-11 |
16.3818 USDT |
110,430.1569 AR |
16.6672 USDT |
15.0973 USDT |
15.4391 USDT |
15.2271 USDT |
| 2021-06-10 |
17.9334 USDT |
173,963.3655 AR |
18.0475 USDT |
16.5241 USDT |
16.7423 USDT |
16.7423 USDT |
| 2021-06-09 |
17.0525 USDT |
207,828.1212 AR |
16.9633 USDT |
15.5006 USDT |
16.0641 USDT |
17.6037 USDT |
| 2021-06-08 |
18.1236 USDT |
498,125.1615 AR |
17.4404 USDT |
15.0500 USDT |
16.3999 USDT |
17.0192 USDT |
| 2021-06-07 |
19.3978 USDT |
561,943.4922 AR |
15.7511 USDT |
15.5010 USDT |
15.8235 USDT |
18.7327 USDT |
| 2021-06-06 |
15.8509 USDT |
73,285.8504 AR |
15.3661 USDT |
15.1990 USDT |
15.4908 USDT |
15.6430 USDT |
| 2021-06-05 |
16.1241 USDT |
100,937.4965 AR |
15.9530 USDT |
14.9565 USDT |
15.3640 USDT |
15.3327 USDT |
| 2021-06-04 |
17.2657 USDT |
209,637.6433 AR |
18.6681 USDT |
14.9999 USDT |
15.9519 USDT |
16.1691 USDT |
| 2021-06-03 |
17.4567 USDT |
174,350.1688 AR |
16.8889 USDT |
15.9825 USDT |
16.1170 USDT |
17.7326 USDT |
| 2021-06-02 |
16.2630 USDT |
113,705.5467 AR |
15.4395 USDT |
15.0586 USDT |
15.3164 USDT |
16.3641 USDT |
| 2021-06-01 |
15.4552 USDT |
137,044.7154 AR |
15.2486 USDT |
14.5876 USDT |
14.7996 USDT |
15.3514 USDT |
| 2021-05-31 |
14.0046 USDT |
117,519.5613 AR |
14.1449 USDT |
12.5010 USDT |
13.0270 USDT |
14.5813 USDT |
| 2021-05-30 |
13.8356 USDT |
126,785.7506 AR |
12.7042 USDT |
12.1976 USDT |
12.6591 USDT |
14.1389 USDT |
| 2021-05-29 |
14.5415 USDT |
254,915.9775 AR |
14.5565 USDT |
12.2600 USDT |
12.4373 USDT |
12.4028 USDT |
| 2021-05-28 |
14.1672 USDT |
129,313.8757 AR |
15.5672 USDT |
13.0634 USDT |
13.6940 USDT |
14.6166 USDT |
| 2021-05-27 |
16.3911 USDT |
109,015.6785 AR |
17.4856 USDT |
15.2271 USDT |
15.8215 USDT |
15.7456 USDT |
| 2021-05-26 |
16.8100 USDT |
238,259.7495 AR |
14.6549 USDT |
14.6413 USDT |
14.8671 USDT |
17.3092 USDT |
| 2021-05-25 |
13.9891 USDT |
187,868.9796 AR |
15.2247 USDT |
12.8000 USDT |
13.4592 USDT |
14.4102 USDT |
| 2021-05-24 |
14.0381 USDT |
269,544.8510 AR |
13.2734 USDT |
12.3909 USDT |
13.1905 USDT |
14.8781 USDT |
| 2021-05-23 |
11.7795 USDT |
338,180.2485 AR |
14.2631 USDT |
9.7855 USDT |
10.7950 USDT |
12.5497 USDT |
| 2021-05-22 |
13.8773 USDT |
299,676.7624 AR |
15.4386 USDT |
12.4822 USDT |
13.7473 USDT |
14.2225 USDT |
| 2021-05-21 |
16.7613 USDT |
450,573.9218 AR |
18.7540 USDT |
13.4380 USDT |
15.3726 USDT |
15.3738 USDT |
| 2021-05-20 |
17.0717 USDT |
268,979.8649 AR |
17.0001 USDT |
15.8825 USDT |
16.3808 USDT |
17.5496 USDT |
| 2021-05-19 |
18.0369 USDT |
405,103.7101 AR |
22.6648 USDT |
12.0000 USDT |
16.9542 USDT |
17.1000 USDT |