Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
27.5940 USDT |
101,769.1274 AR |
29.1618 USDT |
26.5000 USDT |
27.0399 USDT |
27.0000 USDT |
| 2021-05-01 |
29.9250 USDT |
140,662.9387 AR |
29.7220 USDT |
28.6000 USDT |
29.4573 USDT |
29.8490 USDT |
| 2021-04-30 |
30.0197 USDT |
106,196.0979 AR |
29.4310 USDT |
28.7861 USDT |
29.1517 USDT |
29.4354 USDT |
| 2021-04-29 |
29.4161 USDT |
57,353.6893 AR |
29.2494 USDT |
28.5600 USDT |
29.0396 USDT |
29.2985 USDT |
| 2021-04-28 |
29.5401 USDT |
107,795.5486 AR |
30.1492 USDT |
28.7501 USDT |
28.9963 USDT |
28.8148 USDT |
| 2021-04-27 |
29.7765 USDT |
167,838.8425 AR |
28.7649 USDT |
28.5600 USDT |
28.8379 USDT |
30.6649 USDT |
| 2021-04-26 |
29.3716 USDT |
270,328.8766 AR |
27.3815 USDT |
27.0146 USDT |
28.2709 USDT |
28.6864 USDT |
| 2021-04-25 |
25.1065 USDT |
279,692.3632 AR |
24.9335 USDT |
23.0100 USDT |
23.5160 USDT |
27.0643 USDT |
| 2021-04-24 |
22.9607 USDT |
230,418.8553 AR |
19.8000 USDT |
19.4858 USDT |
20.0475 USDT |
24.3100 USDT |
| 2021-04-23 |
19.1824 USDT |
247,635.1137 AR |
21.9089 USDT |
16.3018 USDT |
17.6731 USDT |
20.2196 USDT |
| 2021-04-22 |
21.7587 USDT |
116,203.1370 AR |
22.9950 USDT |
20.0200 USDT |
21.6554 USDT |
21.9372 USDT |
| 2021-04-21 |
23.3076 USDT |
77,245.3103 AR |
23.5681 USDT |
22.4500 USDT |
22.8466 USDT |
22.8466 USDT |
| 2021-04-20 |
22.8085 USDT |
91,988.7078 AR |
23.7251 USDT |
21.5000 USDT |
22.0732 USDT |
23.4681 USDT |
| 2021-04-19 |
24.4437 USDT |
119,158.9270 AR |
24.0212 USDT |
23.4000 USDT |
23.7284 USDT |
23.7990 USDT |
| 2021-04-18 |
22.3663 USDT |
344,843.0467 AR |
25.4699 USDT |
20.0000 USDT |
21.4449 USDT |
24.2550 USDT |
| 2021-04-17 |
25.6540 USDT |
110,973.0481 AR |
25.8406 USDT |
24.4489 USDT |
24.8009 USDT |
25.4992 USDT |
| 2021-04-16 |
27.3122 USDT |
131,102.4022 AR |
28.3649 USDT |
24.8943 USDT |
25.8204 USDT |
25.9298 USDT |
| 2021-04-15 |
26.9476 USDT |
206,040.4395 AR |
24.8780 USDT |
23.8119 USDT |
24.5858 USDT |
28.3836 USDT |
| 2021-04-14 |
25.0855 USDT |
172,410.7027 AR |
26.7003 USDT |
22.3343 USDT |
23.1255 USDT |
24.9720 USDT |
| 2021-04-13 |
26.7416 USDT |
75,088.3887 AR |
26.6750 USDT |
25.8888 USDT |
26.5798 USDT |
26.8203 USDT |
| 2021-04-12 |
27.3519 USDT |
477,369.4916 AR |
27.7841 USDT |
25.9000 USDT |
26.2462 USDT |
26.7028 USDT |
| 2021-04-11 |
28.6356 USDT |
75,528.2901 AR |
29.2088 USDT |
27.3284 USDT |
28.0018 USDT |
28.0000 USDT |
| 2021-04-10 |
29.1311 USDT |
91,093.2326 AR |
30.0666 USDT |
27.9600 USDT |
28.1646 USDT |
29.3931 USDT |
| 2021-04-09 |
30.7794 USDT |
76,473.8678 AR |
32.2951 USDT |
29.9300 USDT |
30.1462 USDT |
30.1035 USDT |
| 2021-04-08 |
30.2776 USDT |
156,868.4036 AR |
29.0762 USDT |
26.8663 USDT |
29.2857 USDT |
32.3700 USDT |
| 2021-04-07 |
29.0169 USDT |
230,967.9698 AR |
29.7696 USDT |
25.7579 USDT |
27.1168 USDT |
29.6315 USDT |
| 2021-04-06 |
29.0052 USDT |
148,568.3843 AR |
27.5712 USDT |
27.3435 USDT |
27.5143 USDT |
29.7680 USDT |
| 2021-04-05 |
27.5186 USDT |
146,494.9796 AR |
27.1799 USDT |
27.0000 USDT |
27.2171 USDT |
27.4685 USDT |
| 2021-04-04 |
27.9144 USDT |
117,350.5411 AR |
28.2805 USDT |
26.4377 USDT |
27.2856 USDT |
27.4681 USDT |
| 2021-04-03 |
27.0380 USDT |
266,877.0367 AR |
28.8000 USDT |
25.1533 USDT |
25.5841 USDT |
27.9894 USDT |
| 2021-04-02 |
30.4902 USDT |
234,724.0044 AR |
31.3444 USDT |
28.2000 USDT |
29.8247 USDT |
29.9100 USDT |
| 2021-04-01 |
32.4228 USDT |
290,410.5161 AR |
32.7515 USDT |
30.0000 USDT |
31.2854 USDT |
32.1511 USDT |
| 2021-03-31 |
29.5245 USDT |
326,976.1485 AR |
27.9498 USDT |
26.9200 USDT |
27.9300 USDT |
32.3432 USDT |
| 2021-03-30 |
27.5672 USDT |
207,398.1626 AR |
28.8991 USDT |
25.0000 USDT |
27.2390 USDT |
28.1044 USDT |
| 2021-03-29 |
28.4009 USDT |
218,251.7434 AR |
27.0388 USDT |
26.9839 USDT |
27.9921 USDT |
28.6796 USDT |
| 2021-03-28 |
28.2276 USDT |
412,424.1826 AR |
29.7131 USDT |
25.6270 USDT |
26.1126 USDT |
26.5761 USDT |
| 2021-03-27 |
27.0024 USDT |
382,060.1890 AR |
26.6514 USDT |
24.8000 USDT |
25.4201 USDT |
28.8043 USDT |
| 2021-03-26 |
23.5883 USDT |
337,991.8973 AR |
20.5215 USDT |
20.4688 USDT |
21.1140 USDT |
25.2069 USDT |
| 2021-03-25 |
21.1829 USDT |
327,142.7637 AR |
20.0852 USDT |
19.0000 USDT |
19.5071 USDT |
20.4398 USDT |
| 2021-03-24 |
20.5215 USDT |
213,319.2389 AR |
21.4539 USDT |
19.3577 USDT |
19.8355 USDT |
19.5019 USDT |
| 2021-03-23 |
21.8272 USDT |
400,788.9558 AR |
22.5900 USDT |
19.6000 USDT |
21.5108 USDT |
21.6754 USDT |
| 2021-03-22 |
21.9018 USDT |
275,486.0192 AR |
21.2570 USDT |
19.6000 USDT |
20.0200 USDT |
22.8310 USDT |
| 2021-03-21 |
21.0807 USDT |
250,877.7539 AR |
22.9598 USDT |
19.5000 USDT |
19.9905 USDT |
21.4504 USDT |
| 2021-03-20 |
21.4055 USDT |
305,776.0580 AR |
19.2402 USDT |
18.8888 USDT |
19.6779 USDT |
22.8143 USDT |
| 2021-03-19 |
18.9286 USDT |
393,430.4064 AR |
17.3791 USDT |
16.4840 USDT |
16.8375 USDT |
19.2666 USDT |
| 2021-03-18 |
16.3699 USDT |
373,960.5687 AR |
14.3534 USDT |
13.8669 USDT |
14.0483 USDT |
17.3477 USDT |
| 2021-03-17 |
13.7416 USDT |
195,688.8743 AR |
13.0811 USDT |
12.8000 USDT |
13.0427 USDT |
14.4077 USDT |
| 2021-03-16 |
12.7201 USDT |
129,136.6948 AR |
13.4334 USDT |
12.0000 USDT |
12.4000 USDT |
12.8372 USDT |
| 2021-03-15 |
13.7128 USDT |
148,279.5830 AR |
14.6603 USDT |
12.8890 USDT |
13.3780 USDT |
13.3889 USDT |
| 2021-03-14 |
14.9920 USDT |
106,210.2091 AR |
14.9900 USDT |
14.4422 USDT |
14.7590 USDT |
14.9594 USDT |