Identifier on Huobi: arusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-18 |
24.1040 USDT |
191,954.1520 AR |
22.7328 USDT |
22.0366 USDT |
22.6165 USDT |
22.7306 USDT |
2021-05-17 |
22.7583 USDT |
238,505.0069 AR |
24.0878 USDT |
21.3471 USDT |
22.3803 USDT |
22.7677 USDT |
2021-05-16 |
25.9950 USDT |
168,177.0124 AR |
26.6348 USDT |
23.1161 USDT |
24.0446 USDT |
24.2402 USDT |
2021-05-15 |
29.2458 USDT |
497,219.3017 AR |
29.3080 USDT |
26.0001 USDT |
27.2653 USDT |
27.1427 USDT |
2021-05-14 |
38.1328 USDT |
2,396,577.9018 AR |
25.5397 USDT |
25.3400 USDT |
26.7057 USDT |
30.2933 USDT |
2021-05-13 |
28.2026 USDT |
192,319.7140 AR |
28.5797 USDT |
25.1578 USDT |
25.6545 USDT |
25.5439 USDT |
2021-05-12 |
30.0544 USDT |
164,639.5400 AR |
28.8707 USDT |
28.6232 USDT |
29.2900 USDT |
29.5913 USDT |
2021-05-11 |
26.6332 USDT |
218,111.5785 AR |
23.9365 USDT |
23.9211 USDT |
25.2399 USDT |
28.9059 USDT |
2021-05-10 |
23.8420 USDT |
161,827.7015 AR |
23.9718 USDT |
22.8179 USDT |
23.0850 USDT |
23.9979 USDT |
2021-05-09 |
24.5590 USDT |
109,509.4180 AR |
24.3338 USDT |
23.7892 USDT |
23.9840 USDT |
23.8740 USDT |
2021-05-08 |
24.8659 USDT |
90,685.0374 AR |
25.4200 USDT |
23.5693 USDT |
23.9000 USDT |
23.7851 USDT |
2021-05-07 |
26.1833 USDT |
85,276.2075 AR |
26.1551 USDT |
25.5100 USDT |
25.7330 USDT |
25.5119 USDT |
2021-05-06 |
26.4826 USDT |
112,494.6569 AR |
27.4479 USDT |
26.0000 USDT |
26.2357 USDT |
26.1571 USDT |
2021-05-05 |
27.1072 USDT |
99,381.6918 AR |
25.0000 USDT |
24.6410 USDT |
25.2400 USDT |
27.4753 USDT |
2021-05-04 |
26.3494 USDT |
89,997.5765 AR |
27.2765 USDT |
25.0000 USDT |
25.4748 USDT |
25.1283 USDT |
2021-05-03 |
27.3167 USDT |
66,254.6030 AR |
26.7177 USDT |
26.6412 USDT |
26.9969 USDT |
27.1684 USDT |
2021-05-02 |
27.5940 USDT |
101,769.1274 AR |
29.1618 USDT |
26.5000 USDT |
27.0399 USDT |
27.0000 USDT |
2021-05-01 |
29.9250 USDT |
140,662.9387 AR |
29.7220 USDT |
28.6000 USDT |
29.4573 USDT |
29.8490 USDT |
2021-04-30 |
30.0197 USDT |
106,196.0979 AR |
29.4310 USDT |
28.7861 USDT |
29.1517 USDT |
29.4354 USDT |
2021-04-29 |
29.4161 USDT |
57,353.6893 AR |
29.2494 USDT |
28.5600 USDT |
29.0396 USDT |
29.2985 USDT |
2021-04-28 |
29.5401 USDT |
107,795.5486 AR |
30.1492 USDT |
28.7501 USDT |
28.9963 USDT |
28.8148 USDT |
2021-04-27 |
29.7765 USDT |
167,838.8425 AR |
28.7649 USDT |
28.5600 USDT |
28.8379 USDT |
30.6649 USDT |
2021-04-26 |
29.3716 USDT |
270,328.8766 AR |
27.3815 USDT |
27.0146 USDT |
28.2709 USDT |
28.6864 USDT |
2021-04-25 |
25.1065 USDT |
279,692.3632 AR |
24.9335 USDT |
23.0100 USDT |
23.5160 USDT |
27.0643 USDT |
2021-04-24 |
22.9607 USDT |
230,418.8553 AR |
19.8000 USDT |
19.4858 USDT |
20.0475 USDT |
24.3100 USDT |
2021-04-23 |
19.1824 USDT |
247,635.1137 AR |
21.9089 USDT |
16.3018 USDT |
17.6731 USDT |
20.2196 USDT |
2021-04-22 |
21.7587 USDT |
116,203.1370 AR |
22.9950 USDT |
20.0200 USDT |
21.6554 USDT |
21.9372 USDT |
2021-04-21 |
23.3076 USDT |
77,245.3103 AR |
23.5681 USDT |
22.4500 USDT |
22.8466 USDT |
22.8466 USDT |
2021-04-20 |
22.8085 USDT |
91,988.7078 AR |
23.7251 USDT |
21.5000 USDT |
22.0732 USDT |
23.4681 USDT |
2021-04-19 |
24.4437 USDT |
119,158.9270 AR |
24.0212 USDT |
23.4000 USDT |
23.7284 USDT |
23.7990 USDT |
2021-04-18 |
22.3663 USDT |
344,843.0467 AR |
25.4699 USDT |
20.0000 USDT |
21.4449 USDT |
24.2550 USDT |
2021-04-17 |
25.6540 USDT |
110,973.0481 AR |
25.8406 USDT |
24.4489 USDT |
24.8009 USDT |
25.4992 USDT |
2021-04-16 |
27.3122 USDT |
131,102.4022 AR |
28.3649 USDT |
24.8943 USDT |
25.8204 USDT |
25.9298 USDT |
2021-04-15 |
26.9476 USDT |
206,040.4395 AR |
24.8780 USDT |
23.8119 USDT |
24.5858 USDT |
28.3836 USDT |
2021-04-14 |
25.0855 USDT |
172,410.7027 AR |
26.7003 USDT |
22.3343 USDT |
23.1255 USDT |
24.9720 USDT |
2021-04-13 |
26.7416 USDT |
75,088.3887 AR |
26.6750 USDT |
25.8888 USDT |
26.5798 USDT |
26.8203 USDT |
2021-04-12 |
27.3519 USDT |
477,369.4916 AR |
27.7841 USDT |
25.9000 USDT |
26.2462 USDT |
26.7028 USDT |
2021-04-11 |
28.6356 USDT |
75,528.2901 AR |
29.2088 USDT |
27.3284 USDT |
28.0018 USDT |
28.0000 USDT |
2021-04-10 |
29.1311 USDT |
91,093.2326 AR |
30.0666 USDT |
27.9600 USDT |
28.1646 USDT |
29.3931 USDT |
2021-04-09 |
30.7794 USDT |
76,473.8678 AR |
32.2951 USDT |
29.9300 USDT |
30.1462 USDT |
30.1035 USDT |
2021-04-08 |
30.2776 USDT |
156,868.4036 AR |
29.0762 USDT |
26.8663 USDT |
29.2857 USDT |
32.3700 USDT |
2021-04-07 |
29.0169 USDT |
230,967.9698 AR |
29.7696 USDT |
25.7579 USDT |
27.1168 USDT |
29.6315 USDT |
2021-04-06 |
29.0052 USDT |
148,568.3843 AR |
27.5712 USDT |
27.3435 USDT |
27.5143 USDT |
29.7680 USDT |
2021-04-05 |
27.5186 USDT |
146,494.9796 AR |
27.1799 USDT |
27.0000 USDT |
27.2171 USDT |
27.4685 USDT |
2021-04-04 |
27.9144 USDT |
117,350.5411 AR |
28.2805 USDT |
26.4377 USDT |
27.2856 USDT |
27.4681 USDT |
2021-04-03 |
27.0380 USDT |
266,877.0367 AR |
28.8000 USDT |
25.1533 USDT |
25.5841 USDT |
27.9894 USDT |
2021-04-02 |
30.4902 USDT |
234,724.0044 AR |
31.3444 USDT |
28.2000 USDT |
29.8247 USDT |
29.9100 USDT |
2021-04-01 |
32.4228 USDT |
290,410.5161 AR |
32.7515 USDT |
30.0000 USDT |
31.2854 USDT |
32.1511 USDT |
2021-03-31 |
29.5245 USDT |
326,976.1485 AR |
27.9498 USDT |
26.9200 USDT |
27.9300 USDT |
32.3432 USDT |
2021-03-30 |
27.5672 USDT |
207,398.1626 AR |
28.8991 USDT |
25.0000 USDT |
27.2390 USDT |
28.1044 USDT |