Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
26.7416 USDT |
75,088.3887 AR |
26.6750 USDT |
25.8888 USDT |
26.5798 USDT |
26.8203 USDT |
| 2021-04-12 |
27.3519 USDT |
477,369.4916 AR |
27.7841 USDT |
25.9000 USDT |
26.2462 USDT |
26.7028 USDT |
| 2021-04-11 |
28.6356 USDT |
75,528.2901 AR |
29.2088 USDT |
27.3284 USDT |
28.0018 USDT |
28.0000 USDT |
| 2021-04-10 |
29.1311 USDT |
91,093.2326 AR |
30.0666 USDT |
27.9600 USDT |
28.1646 USDT |
29.3931 USDT |
| 2021-04-09 |
30.7794 USDT |
76,473.8678 AR |
32.2951 USDT |
29.9300 USDT |
30.1462 USDT |
30.1035 USDT |
| 2021-04-08 |
30.2776 USDT |
156,868.4036 AR |
29.0762 USDT |
26.8663 USDT |
29.2857 USDT |
32.3700 USDT |
| 2021-04-07 |
29.0169 USDT |
230,967.9698 AR |
29.7696 USDT |
25.7579 USDT |
27.1168 USDT |
29.6315 USDT |
| 2021-04-06 |
29.0052 USDT |
148,568.3843 AR |
27.5712 USDT |
27.3435 USDT |
27.5143 USDT |
29.7680 USDT |
| 2021-04-05 |
27.5186 USDT |
146,494.9796 AR |
27.1799 USDT |
27.0000 USDT |
27.2171 USDT |
27.4685 USDT |
| 2021-04-04 |
27.9144 USDT |
117,350.5411 AR |
28.2805 USDT |
26.4377 USDT |
27.2856 USDT |
27.4681 USDT |
| 2021-04-03 |
27.0380 USDT |
266,877.0367 AR |
28.8000 USDT |
25.1533 USDT |
25.5841 USDT |
27.9894 USDT |
| 2021-04-02 |
30.4902 USDT |
234,724.0044 AR |
31.3444 USDT |
28.2000 USDT |
29.8247 USDT |
29.9100 USDT |
| 2021-04-01 |
32.4228 USDT |
290,410.5161 AR |
32.7515 USDT |
30.0000 USDT |
31.2854 USDT |
32.1511 USDT |
| 2021-03-31 |
29.5245 USDT |
326,976.1485 AR |
27.9498 USDT |
26.9200 USDT |
27.9300 USDT |
32.3432 USDT |
| 2021-03-30 |
27.5672 USDT |
207,398.1626 AR |
28.8991 USDT |
25.0000 USDT |
27.2390 USDT |
28.1044 USDT |
| 2021-03-29 |
28.4009 USDT |
218,251.7434 AR |
27.0388 USDT |
26.9839 USDT |
27.9921 USDT |
28.6796 USDT |
| 2021-03-28 |
28.2276 USDT |
412,424.1826 AR |
29.7131 USDT |
25.6270 USDT |
26.1126 USDT |
26.5761 USDT |
| 2021-03-27 |
27.0024 USDT |
382,060.1890 AR |
26.6514 USDT |
24.8000 USDT |
25.4201 USDT |
28.8043 USDT |
| 2021-03-26 |
23.5883 USDT |
337,991.8973 AR |
20.5215 USDT |
20.4688 USDT |
21.1140 USDT |
25.2069 USDT |
| 2021-03-25 |
21.1829 USDT |
327,142.7637 AR |
20.0852 USDT |
19.0000 USDT |
19.5071 USDT |
20.4398 USDT |
| 2021-03-24 |
20.5215 USDT |
213,319.2389 AR |
21.4539 USDT |
19.3577 USDT |
19.8355 USDT |
19.5019 USDT |
| 2021-03-23 |
21.8272 USDT |
400,788.9558 AR |
22.5900 USDT |
19.6000 USDT |
21.5108 USDT |
21.6754 USDT |
| 2021-03-22 |
21.9018 USDT |
275,486.0192 AR |
21.2570 USDT |
19.6000 USDT |
20.0200 USDT |
22.8310 USDT |
| 2021-03-21 |
21.0807 USDT |
250,877.7539 AR |
22.9598 USDT |
19.5000 USDT |
19.9905 USDT |
21.4504 USDT |
| 2021-03-20 |
21.4055 USDT |
305,776.0580 AR |
19.2402 USDT |
18.8888 USDT |
19.6779 USDT |
22.8143 USDT |
| 2021-03-19 |
18.9286 USDT |
393,430.4064 AR |
17.3791 USDT |
16.4840 USDT |
16.8375 USDT |
19.2666 USDT |
| 2021-03-18 |
16.3699 USDT |
373,960.5687 AR |
14.3534 USDT |
13.8669 USDT |
14.0483 USDT |
17.3477 USDT |
| 2021-03-17 |
13.7416 USDT |
195,688.8743 AR |
13.0811 USDT |
12.8000 USDT |
13.0427 USDT |
14.4077 USDT |
| 2021-03-16 |
12.7201 USDT |
129,136.6948 AR |
13.4334 USDT |
12.0000 USDT |
12.4000 USDT |
12.8372 USDT |
| 2021-03-15 |
13.7128 USDT |
148,279.5830 AR |
14.6603 USDT |
12.8890 USDT |
13.3780 USDT |
13.3889 USDT |
| 2021-03-14 |
14.9920 USDT |
106,210.2091 AR |
14.9900 USDT |
14.4422 USDT |
14.7590 USDT |
14.9594 USDT |
| 2021-03-13 |
14.2313 USDT |
195,096.4877 AR |
14.4105 USDT |
13.7000 USDT |
13.9882 USDT |
14.7278 USDT |
| 2021-03-12 |
14.1503 USDT |
178,789.7711 AR |
14.9350 USDT |
13.8000 USDT |
14.0000 USDT |
14.3135 USDT |
| 2021-03-11 |
15.4452 USDT |
249,759.0176 AR |
15.1896 USDT |
14.0000 USDT |
14.9885 USDT |
15.0040 USDT |
| 2021-03-10 |
14.1241 USDT |
89,858.2130 AR |
14.4373 USDT |
13.5500 USDT |
14.0815 USDT |
14.4422 USDT |
| 2021-03-09 |
14.3074 USDT |
228,585.1608 AR |
14.4199 USDT |
13.5408 USDT |
14.0000 USDT |
14.1000 USDT |
| 2021-03-08 |
13.0122 USDT |
124,284.0978 AR |
13.4792 USDT |
12.3000 USDT |
12.8000 USDT |
12.9975 USDT |
| 2021-03-07 |
13.7502 USDT |
104,334.5233 AR |
13.7299 USDT |
12.9000 USDT |
13.1136 USDT |
13.3287 USDT |
| 2021-03-06 |
13.9792 USDT |
110,180.3034 AR |
14.7270 USDT |
13.3668 USDT |
13.6403 USDT |
13.9024 USDT |
| 2021-03-05 |
14.4900 USDT |
222,468.5522 AR |
14.4646 USDT |
13.3878 USDT |
13.7000 USDT |
14.5294 USDT |
| 2021-03-04 |
15.1162 USDT |
467,288.8234 AR |
16.6039 USDT |
13.5000 USDT |
14.2000 USDT |
14.6979 USDT |
| 2021-03-03 |
13.8370 USDT |
522,344.8753 AR |
12.1704 USDT |
11.5256 USDT |
12.2410 USDT |
16.7846 USDT |
| 2021-03-02 |
10.9579 USDT |
119,116.6201 AR |
10.8192 USDT |
10.2000 USDT |
10.4140 USDT |
11.9764 USDT |
| 2021-03-01 |
9.6111 USDT |
170,456.5884 AR |
9.2003 USDT |
8.6023 USDT |
9.1999 USDT |
10.9307 USDT |
| 2021-02-28 |
9.3884 USDT |
203,849.9323 AR |
11.0895 USDT |
8.6000 USDT |
9.0410 USDT |
9.2001 USDT |
| 2021-02-27 |
11.3131 USDT |
150,801.0951 AR |
12.1452 USDT |
10.4097 USDT |
10.5886 USDT |
11.0646 USDT |
| 2021-02-26 |
11.1460 USDT |
468,857.1470 AR |
10.9945 USDT |
9.9001 USDT |
10.5255 USDT |
11.1787 USDT |
| 2021-02-25 |
11.8075 USDT |
690,069.6219 AR |
11.4262 USDT |
9.0250 USDT |
9.9081 USDT |
9.9940 USDT |
| 2021-02-24 |
9.9781 USDT |
1,887,527.5218 AR |
6.7284 USDT |
6.6063 USDT |
6.7703 USDT |
10.2462 USDT |
| 2021-02-23 |
6.3192 USDT |
322,805.0625 AR |
6.7915 USDT |
5.5800 USDT |
5.9771 USDT |
6.8051 USDT |