Crypto exchange Huobi

Market ARCoin () / Tether (USDT)

Identifier on Huobi: arusdt
Date Price Volume Open Low High Close
2021-05-18 24.1040 USDT 191,954.1520 AR 22.7328 USDT 22.0366 USDT 22.6165 USDT 22.7306 USDT
2021-05-17 22.7583 USDT 238,505.0069 AR 24.0878 USDT 21.3471 USDT 22.3803 USDT 22.7677 USDT
2021-05-16 25.9950 USDT 168,177.0124 AR 26.6348 USDT 23.1161 USDT 24.0446 USDT 24.2402 USDT
2021-05-15 29.2458 USDT 497,219.3017 AR 29.3080 USDT 26.0001 USDT 27.2653 USDT 27.1427 USDT
2021-05-14 38.1328 USDT 2,396,577.9018 AR 25.5397 USDT 25.3400 USDT 26.7057 USDT 30.2933 USDT
2021-05-13 28.2026 USDT 192,319.7140 AR 28.5797 USDT 25.1578 USDT 25.6545 USDT 25.5439 USDT
2021-05-12 30.0544 USDT 164,639.5400 AR 28.8707 USDT 28.6232 USDT 29.2900 USDT 29.5913 USDT
2021-05-11 26.6332 USDT 218,111.5785 AR 23.9365 USDT 23.9211 USDT 25.2399 USDT 28.9059 USDT
2021-05-10 23.8420 USDT 161,827.7015 AR 23.9718 USDT 22.8179 USDT 23.0850 USDT 23.9979 USDT
2021-05-09 24.5590 USDT 109,509.4180 AR 24.3338 USDT 23.7892 USDT 23.9840 USDT 23.8740 USDT
2021-05-08 24.8659 USDT 90,685.0374 AR 25.4200 USDT 23.5693 USDT 23.9000 USDT 23.7851 USDT
2021-05-07 26.1833 USDT 85,276.2075 AR 26.1551 USDT 25.5100 USDT 25.7330 USDT 25.5119 USDT
2021-05-06 26.4826 USDT 112,494.6569 AR 27.4479 USDT 26.0000 USDT 26.2357 USDT 26.1571 USDT
2021-05-05 27.1072 USDT 99,381.6918 AR 25.0000 USDT 24.6410 USDT 25.2400 USDT 27.4753 USDT
2021-05-04 26.3494 USDT 89,997.5765 AR 27.2765 USDT 25.0000 USDT 25.4748 USDT 25.1283 USDT
2021-05-03 27.3167 USDT 66,254.6030 AR 26.7177 USDT 26.6412 USDT 26.9969 USDT 27.1684 USDT
2021-05-02 27.5940 USDT 101,769.1274 AR 29.1618 USDT 26.5000 USDT 27.0399 USDT 27.0000 USDT
2021-05-01 29.9250 USDT 140,662.9387 AR 29.7220 USDT 28.6000 USDT 29.4573 USDT 29.8490 USDT
2021-04-30 30.0197 USDT 106,196.0979 AR 29.4310 USDT 28.7861 USDT 29.1517 USDT 29.4354 USDT
2021-04-29 29.4161 USDT 57,353.6893 AR 29.2494 USDT 28.5600 USDT 29.0396 USDT 29.2985 USDT
2021-04-28 29.5401 USDT 107,795.5486 AR 30.1492 USDT 28.7501 USDT 28.9963 USDT 28.8148 USDT
2021-04-27 29.7765 USDT 167,838.8425 AR 28.7649 USDT 28.5600 USDT 28.8379 USDT 30.6649 USDT
2021-04-26 29.3716 USDT 270,328.8766 AR 27.3815 USDT 27.0146 USDT 28.2709 USDT 28.6864 USDT
2021-04-25 25.1065 USDT 279,692.3632 AR 24.9335 USDT 23.0100 USDT 23.5160 USDT 27.0643 USDT
2021-04-24 22.9607 USDT 230,418.8553 AR 19.8000 USDT 19.4858 USDT 20.0475 USDT 24.3100 USDT
2021-04-23 19.1824 USDT 247,635.1137 AR 21.9089 USDT 16.3018 USDT 17.6731 USDT 20.2196 USDT
2021-04-22 21.7587 USDT 116,203.1370 AR 22.9950 USDT 20.0200 USDT 21.6554 USDT 21.9372 USDT
2021-04-21 23.3076 USDT 77,245.3103 AR 23.5681 USDT 22.4500 USDT 22.8466 USDT 22.8466 USDT
2021-04-20 22.8085 USDT 91,988.7078 AR 23.7251 USDT 21.5000 USDT 22.0732 USDT 23.4681 USDT
2021-04-19 24.4437 USDT 119,158.9270 AR 24.0212 USDT 23.4000 USDT 23.7284 USDT 23.7990 USDT
2021-04-18 22.3663 USDT 344,843.0467 AR 25.4699 USDT 20.0000 USDT 21.4449 USDT 24.2550 USDT
2021-04-17 25.6540 USDT 110,973.0481 AR 25.8406 USDT 24.4489 USDT 24.8009 USDT 25.4992 USDT
2021-04-16 27.3122 USDT 131,102.4022 AR 28.3649 USDT 24.8943 USDT 25.8204 USDT 25.9298 USDT
2021-04-15 26.9476 USDT 206,040.4395 AR 24.8780 USDT 23.8119 USDT 24.5858 USDT 28.3836 USDT
2021-04-14 25.0855 USDT 172,410.7027 AR 26.7003 USDT 22.3343 USDT 23.1255 USDT 24.9720 USDT
2021-04-13 26.7416 USDT 75,088.3887 AR 26.6750 USDT 25.8888 USDT 26.5798 USDT 26.8203 USDT
2021-04-12 27.3519 USDT 477,369.4916 AR 27.7841 USDT 25.9000 USDT 26.2462 USDT 26.7028 USDT
2021-04-11 28.6356 USDT 75,528.2901 AR 29.2088 USDT 27.3284 USDT 28.0018 USDT 28.0000 USDT
2021-04-10 29.1311 USDT 91,093.2326 AR 30.0666 USDT 27.9600 USDT 28.1646 USDT 29.3931 USDT
2021-04-09 30.7794 USDT 76,473.8678 AR 32.2951 USDT 29.9300 USDT 30.1462 USDT 30.1035 USDT
2021-04-08 30.2776 USDT 156,868.4036 AR 29.0762 USDT 26.8663 USDT 29.2857 USDT 32.3700 USDT
2021-04-07 29.0169 USDT 230,967.9698 AR 29.7696 USDT 25.7579 USDT 27.1168 USDT 29.6315 USDT
2021-04-06 29.0052 USDT 148,568.3843 AR 27.5712 USDT 27.3435 USDT 27.5143 USDT 29.7680 USDT
2021-04-05 27.5186 USDT 146,494.9796 AR 27.1799 USDT 27.0000 USDT 27.2171 USDT 27.4685 USDT
2021-04-04 27.9144 USDT 117,350.5411 AR 28.2805 USDT 26.4377 USDT 27.2856 USDT 27.4681 USDT
2021-04-03 27.0380 USDT 266,877.0367 AR 28.8000 USDT 25.1533 USDT 25.5841 USDT 27.9894 USDT
2021-04-02 30.4902 USDT 234,724.0044 AR 31.3444 USDT 28.2000 USDT 29.8247 USDT 29.9100 USDT
2021-04-01 32.4228 USDT 290,410.5161 AR 32.7515 USDT 30.0000 USDT 31.2854 USDT 32.1511 USDT
2021-03-31 29.5245 USDT 326,976.1485 AR 27.9498 USDT 26.9200 USDT 27.9300 USDT 32.3432 USDT
2021-03-30 27.5672 USDT 207,398.1626 AR 28.8991 USDT 25.0000 USDT 27.2390 USDT 28.1044 USDT