Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
28.2276 USDT |
412,424.1826 AR |
29.7131 USDT |
25.6270 USDT |
26.1126 USDT |
26.5761 USDT |
| 2021-03-27 |
27.0024 USDT |
382,060.1890 AR |
26.6514 USDT |
24.8000 USDT |
25.4201 USDT |
28.8043 USDT |
| 2021-03-26 |
23.5883 USDT |
337,991.8973 AR |
20.5215 USDT |
20.4688 USDT |
21.1140 USDT |
25.2069 USDT |
| 2021-03-25 |
21.1829 USDT |
327,142.7637 AR |
20.0852 USDT |
19.0000 USDT |
19.5071 USDT |
20.4398 USDT |
| 2021-03-24 |
20.5215 USDT |
213,319.2389 AR |
21.4539 USDT |
19.3577 USDT |
19.8355 USDT |
19.5019 USDT |
| 2021-03-23 |
21.8272 USDT |
400,788.9558 AR |
22.5900 USDT |
19.6000 USDT |
21.5108 USDT |
21.6754 USDT |
| 2021-03-22 |
21.9018 USDT |
275,486.0192 AR |
21.2570 USDT |
19.6000 USDT |
20.0200 USDT |
22.8310 USDT |
| 2021-03-21 |
21.0807 USDT |
250,877.7539 AR |
22.9598 USDT |
19.5000 USDT |
19.9905 USDT |
21.4504 USDT |
| 2021-03-20 |
21.4055 USDT |
305,776.0580 AR |
19.2402 USDT |
18.8888 USDT |
19.6779 USDT |
22.8143 USDT |
| 2021-03-19 |
18.9286 USDT |
393,430.4064 AR |
17.3791 USDT |
16.4840 USDT |
16.8375 USDT |
19.2666 USDT |
| 2021-03-18 |
16.3699 USDT |
373,960.5687 AR |
14.3534 USDT |
13.8669 USDT |
14.0483 USDT |
17.3477 USDT |
| 2021-03-17 |
13.7416 USDT |
195,688.8743 AR |
13.0811 USDT |
12.8000 USDT |
13.0427 USDT |
14.4077 USDT |
| 2021-03-16 |
12.7201 USDT |
129,136.6948 AR |
13.4334 USDT |
12.0000 USDT |
12.4000 USDT |
12.8372 USDT |
| 2021-03-15 |
13.7128 USDT |
148,279.5830 AR |
14.6603 USDT |
12.8890 USDT |
13.3780 USDT |
13.3889 USDT |
| 2021-03-14 |
14.9920 USDT |
106,210.2091 AR |
14.9900 USDT |
14.4422 USDT |
14.7590 USDT |
14.9594 USDT |
| 2021-03-13 |
14.2313 USDT |
195,096.4877 AR |
14.4105 USDT |
13.7000 USDT |
13.9882 USDT |
14.7278 USDT |
| 2021-03-12 |
14.1503 USDT |
178,789.7711 AR |
14.9350 USDT |
13.8000 USDT |
14.0000 USDT |
14.3135 USDT |
| 2021-03-11 |
15.4452 USDT |
249,759.0176 AR |
15.1896 USDT |
14.0000 USDT |
14.9885 USDT |
15.0040 USDT |
| 2021-03-10 |
14.1241 USDT |
89,858.2130 AR |
14.4373 USDT |
13.5500 USDT |
14.0815 USDT |
14.4422 USDT |
| 2021-03-09 |
14.3074 USDT |
228,585.1608 AR |
14.4199 USDT |
13.5408 USDT |
14.0000 USDT |
14.1000 USDT |
| 2021-03-08 |
13.0122 USDT |
124,284.0978 AR |
13.4792 USDT |
12.3000 USDT |
12.8000 USDT |
12.9975 USDT |
| 2021-03-07 |
13.7502 USDT |
104,334.5233 AR |
13.7299 USDT |
12.9000 USDT |
13.1136 USDT |
13.3287 USDT |
| 2021-03-06 |
13.9792 USDT |
110,180.3034 AR |
14.7270 USDT |
13.3668 USDT |
13.6403 USDT |
13.9024 USDT |
| 2021-03-05 |
14.4900 USDT |
222,468.5522 AR |
14.4646 USDT |
13.3878 USDT |
13.7000 USDT |
14.5294 USDT |
| 2021-03-04 |
15.1162 USDT |
467,288.8234 AR |
16.6039 USDT |
13.5000 USDT |
14.2000 USDT |
14.6979 USDT |
| 2021-03-03 |
13.8370 USDT |
522,344.8753 AR |
12.1704 USDT |
11.5256 USDT |
12.2410 USDT |
16.7846 USDT |
| 2021-03-02 |
10.9579 USDT |
119,116.6201 AR |
10.8192 USDT |
10.2000 USDT |
10.4140 USDT |
11.9764 USDT |
| 2021-03-01 |
9.6111 USDT |
170,456.5884 AR |
9.2003 USDT |
8.6023 USDT |
9.1999 USDT |
10.9307 USDT |
| 2021-02-28 |
9.3884 USDT |
203,849.9323 AR |
11.0895 USDT |
8.6000 USDT |
9.0410 USDT |
9.2001 USDT |
| 2021-02-27 |
11.3131 USDT |
150,801.0951 AR |
12.1452 USDT |
10.4097 USDT |
10.5886 USDT |
11.0646 USDT |
| 2021-02-26 |
11.1460 USDT |
468,857.1470 AR |
10.9945 USDT |
9.9001 USDT |
10.5255 USDT |
11.1787 USDT |
| 2021-02-25 |
11.8075 USDT |
690,069.6219 AR |
11.4262 USDT |
9.0250 USDT |
9.9081 USDT |
9.9940 USDT |
| 2021-02-24 |
9.9781 USDT |
1,887,527.5218 AR |
6.7284 USDT |
6.6063 USDT |
6.7703 USDT |
10.2462 USDT |
| 2021-02-23 |
6.3192 USDT |
322,805.0625 AR |
6.7915 USDT |
5.5800 USDT |
5.9771 USDT |
6.8051 USDT |
| 2021-02-22 |
6.6632 USDT |
248,650.2452 AR |
7.2972 USDT |
5.8004 USDT |
6.4989 USDT |
6.6366 USDT |
| 2021-02-21 |
7.3965 USDT |
94,925.1534 AR |
7.2994 USDT |
7.0702 USDT |
7.1324 USDT |
7.1093 USDT |
| 2021-02-20 |
7.1802 USDT |
153,605.6153 AR |
6.8553 USDT |
6.5059 USDT |
6.8553 USDT |
7.2970 USDT |
| 2021-02-19 |
7.2732 USDT |
156,989.6059 AR |
7.7307 USDT |
6.5500 USDT |
6.9066 USDT |
6.8544 USDT |
| 2021-02-18 |
7.5045 USDT |
200,568.9224 AR |
7.8007 USDT |
7.3000 USDT |
7.4290 USDT |
7.4642 USDT |
| 2021-02-17 |
7.7790 USDT |
101,986.6611 AR |
7.9566 USDT |
7.4908 USDT |
7.6190 USDT |
7.7600 USDT |
| 2021-02-16 |
7.6942 USDT |
173,388.1124 AR |
7.2082 USDT |
7.0411 USDT |
7.2082 USDT |
7.9525 USDT |
| 2021-02-15 |
6.6532 USDT |
345,060.3424 AR |
6.8883 USDT |
5.5000 USDT |
6.1824 USDT |
7.3215 USDT |
| 2021-02-14 |
6.9964 USDT |
172,384.9547 AR |
7.1948 USDT |
6.6550 USDT |
6.9204 USDT |
6.9064 USDT |
| 2021-02-13 |
7.2247 USDT |
289,848.2984 AR |
6.8742 USDT |
6.8000 USDT |
6.9622 USDT |
7.0432 USDT |
| 2021-02-12 |
6.7709 USDT |
171,656.7652 AR |
7.0313 USDT |
6.5000 USDT |
6.7663 USDT |
6.8660 USDT |
| 2021-02-11 |
6.9209 USDT |
218,185.8332 AR |
6.5475 USDT |
6.5220 USDT |
6.7214 USDT |
7.0155 USDT |
| 2021-02-10 |
6.4950 USDT |
482,732.3157 AR |
5.9400 USDT |
5.8875 USDT |
6.0500 USDT |
6.5356 USDT |
| 2021-02-09 |
6.1864 USDT |
181,636.0863 AR |
5.6197 USDT |
5.5866 USDT |
6.9100 USDT |
6.9046 USDT |
| 2021-02-08 |
5.5508 USDT |
232,681.7354 AR |
5.2989 USDT |
5.1091 USDT |
5.9625 USDT |
5.5896 USDT |
| 2021-02-07 |
5.3346 USDT |
147,958.0372 AR |
5.1631 USDT |
5.0956 USDT |
5.5000 USDT |
5.2868 USDT |