Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
4.6640 USDT |
155,725.1745 AR |
4.6260 USDT |
4.2100 USDT |
5.0879 USDT |
5.0189 USDT |
| 2021-01-20 |
4.8277 USDT |
102,759.3333 AR |
4.8926 USDT |
4.5500 USDT |
5.0993 USDT |
4.6712 USDT |
| 2021-01-19 |
4.9210 USDT |
119,512.8232 AR |
5.2778 USDT |
4.6849 USDT |
5.2785 USDT |
4.8815 USDT |
| 2021-01-18 |
4.8068 USDT |
214,765.9178 AR |
4.8654 USDT |
4.4548 USDT |
5.3630 USDT |
5.2611 USDT |
| 2021-01-17 |
4.7396 USDT |
195,463.5597 AR |
4.6530 USDT |
4.4950 USDT |
5.0000 USDT |
4.8857 USDT |
| 2021-01-16 |
4.0567 USDT |
10,045.6562 AR |
4.1528 USDT |
3.8888 USDT |
4.1725 USDT |
4.0053 USDT |
| 2021-01-15 |
4.2979 USDT |
151,319.6377 AR |
4.3025 USDT |
4.1300 USDT |
4.4877 USDT |
4.2890 USDT |
| 2021-01-14 |
4.2579 USDT |
26,678.6037 AR |
4.3025 USDT |
4.2345 USDT |
4.3285 USDT |
4.2764 USDT |
| 2021-01-13 |
4.5624 USDT |
60,685.9658 AR |
4.3832 USDT |
4.3375 USDT |
4.8200 USDT |
4.6094 USDT |
| 2021-01-12 |
4.1641 USDT |
33,608.1568 AR |
4.1329 USDT |
4.0020 USDT |
4.3091 USDT |
4.1448 USDT |
| 2021-01-11 |
3.4148 USDT |
56,028.8831 AR |
3.5721 USDT |
3.2100 USDT |
3.5721 USDT |
3.4294 USDT |
| 2021-01-10 |
3.7600 USDT |
70,227.3902 AR |
3.6074 USDT |
3.5511 USDT |
3.9400 USDT |
3.9223 USDT |
| 2021-01-09 |
3.1075 USDT |
119,701.3482 AR |
2.8019 USDT |
2.7779 USDT |
3.4000 USDT |
3.2191 USDT |
| 2021-01-08 |
2.8934 USDT |
53,066.3827 AR |
2.8000 USDT |
2.7256 USDT |
3.0789 USDT |
2.7704 USDT |
| 2021-01-07 |
2.9877 USDT |
39,025.5244 AR |
3.0576 USDT |
2.9000 USDT |
3.0820 USDT |
2.9081 USDT |
| 2021-01-06 |
3.0438 USDT |
41,898.9981 AR |
2.9916 USDT |
2.9366 USDT |
3.1679 USDT |
3.0973 USDT |
| 2021-01-05 |
2.8389 USDT |
30,030.8745 AR |
2.8033 USDT |
2.7900 USDT |
2.8888 USDT |
2.8532 USDT |
| 2021-01-04 |
2.6443 USDT |
18,087.3012 AR |
2.6490 USDT |
2.6150 USDT |
2.6875 USDT |
2.6531 USDT |
| 2021-01-03 |
2.7158 USDT |
60,244.9812 AR |
2.5199 USDT |
2.5184 USDT |
2.8575 USDT |
2.6021 USDT |
| 2021-01-02 |
2.7436 USDT |
22,200.4433 AR |
2.7800 USDT |
2.6826 USDT |
2.7900 USDT |
2.7737 USDT |
| 2021-01-01 |
2.5796 USDT |
18,119.9768 AR |
2.6435 USDT |
2.5002 USDT |
2.6435 USDT |
2.6232 USDT |
| 2020-12-31 |
2.5093 USDT |
17,855.6604 AR |
2.5397 USDT |
2.4700 USDT |
2.5500 USDT |
2.5182 USDT |
| 2020-12-30 |
2.4068 USDT |
31,537.8078 AR |
2.3206 USDT |
2.3079 USDT |
2.5047 USDT |
2.4283 USDT |
| 2020-12-29 |
2.2911 USDT |
15,961.2646 AR |
2.2615 USDT |
2.2550 USDT |
2.3151 USDT |
2.2703 USDT |
| 2020-12-28 |
2.3390 USDT |
22,764.3614 AR |
2.2870 USDT |
2.2814 USDT |
2.3877 USDT |
2.3592 USDT |
| 2020-12-27 |
2.2988 USDT |
17,506.8571 AR |
2.3331 USDT |
2.2624 USDT |
2.3580 USDT |
2.2680 USDT |
| 2020-12-26 |
2.3435 USDT |
22,329.0900 AR |
2.3960 USDT |
2.3000 USDT |
2.4224 USDT |
2.3232 USDT |
| 2020-12-25 |
2.4354 USDT |
28,409.7733 AR |
2.4661 USDT |
2.4100 USDT |
2.4773 USDT |
2.4369 USDT |
| 2020-12-24 |
2.3991 USDT |
14,029.0547 AR |
2.4598 USDT |
2.3530 USDT |
2.4598 USDT |
2.3530 USDT |
| 2020-12-23 |
2.3236 USDT |
26,325.5885 AR |
2.3924 USDT |
2.2111 USDT |
2.4041 USDT |
2.2872 USDT |
| 2020-12-22 |
2.4740 USDT |
14,753.3765 AR |
2.4305 USDT |
2.4041 USDT |
2.5494 USDT |
2.5010 USDT |
| 2020-12-21 |
2.5929 USDT |
39,557.7266 AR |
2.7704 USDT |
2.4750 USDT |
2.7836 USDT |
2.6365 USDT |
| 2020-12-20 |
2.6856 USDT |
48,504.0900 AR |
2.5977 USDT |
2.5900 USDT |
2.8000 USDT |
2.6018 USDT |
| 2020-12-19 |
2.5761 USDT |
157,788.9905 AR |
2.3538 USDT |
2.3000 USDT |
2.8000 USDT |
2.5728 USDT |
| 2020-12-18 |
2.2643 USDT |
23,232.1960 AR |
2.2452 USDT |
2.2302 USDT |
2.2959 USDT |
2.2774 USDT |
| 2020-12-17 |
2.2864 USDT |
38,219.2694 AR |
2.3077 USDT |
2.2152 USDT |
2.3399 USDT |
2.2763 USDT |
| 2020-12-16 |
2.2801 USDT |
32,588.8813 AR |
2.2380 USDT |
2.2329 USDT |
2.3002 USDT |
2.2874 USDT |
| 2020-12-15 |
2.3376 USDT |
38,353.1967 AR |
2.2909 USDT |
2.2701 USDT |
2.3800 USDT |
2.3162 USDT |
| 2020-12-14 |
2.2438 USDT |
20,617.0595 AR |
2.2363 USDT |
2.1699 USDT |
2.3000 USDT |
2.2678 USDT |
| 2020-12-13 |
2.3118 USDT |
10,820.5493 AR |
2.3219 USDT |
2.2887 USDT |
2.3222 USDT |
2.2944 USDT |
| 2020-12-12 |
2.2412 USDT |
22,218.7838 AR |
2.2898 USDT |
2.2018 USDT |
2.2898 USDT |
2.2457 USDT |
| 2020-12-11 |
2.2366 USDT |
17,428.9307 AR |
2.1738 USDT |
2.1703 USDT |
2.2648 USDT |
2.2331 USDT |
| 2020-12-10 |
2.1581 USDT |
7,882.0819 AR |
2.1406 USDT |
2.1389 USDT |
2.1921 USDT |
2.1629 USDT |
| 2020-12-09 |
2.1885 USDT |
7,425.7646 AR |
2.1729 USDT |
2.1695 USDT |
2.2080 USDT |
2.1808 USDT |
| 2020-12-08 |
2.0874 USDT |
31,188.1073 AR |
2.0985 USDT |
2.0101 USDT |
2.1478 USDT |
2.0769 USDT |
| 2020-12-07 |
2.2691 USDT |
21,736.7600 AR |
2.2607 USDT |
2.2013 USDT |
2.3120 USDT |
2.2368 USDT |
| 2020-12-06 |
2.2414 USDT |
21,230.5300 AR |
2.2950 USDT |
2.2000 USDT |
2.2995 USDT |
2.2458 USDT |
| 2020-12-05 |
2.3247 USDT |
88,530.5857 AR |
2.1604 USDT |
2.1578 USDT |
2.3957 USDT |
2.3201 USDT |
| 2020-12-04 |
2.1869 USDT |
27,907.0600 AR |
2.1790 USDT |
2.1722 USDT |
2.2148 USDT |
2.1778 USDT |
| 2020-12-03 |
2.2394 USDT |
29,451.1052 AR |
2.2602 USDT |
2.2100 USDT |
2.2698 USDT |
2.2452 USDT |