Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
7.3965 USDT |
94,925.1534 AR |
7.2994 USDT |
7.0702 USDT |
7.1324 USDT |
7.1093 USDT |
| 2021-02-20 |
7.1802 USDT |
153,605.6153 AR |
6.8553 USDT |
6.5059 USDT |
6.8553 USDT |
7.2970 USDT |
| 2021-02-19 |
7.2732 USDT |
156,989.6059 AR |
7.7307 USDT |
6.5500 USDT |
6.9066 USDT |
6.8544 USDT |
| 2021-02-18 |
7.5045 USDT |
200,568.9224 AR |
7.8007 USDT |
7.3000 USDT |
7.4290 USDT |
7.4642 USDT |
| 2021-02-17 |
7.7790 USDT |
101,986.6611 AR |
7.9566 USDT |
7.4908 USDT |
7.6190 USDT |
7.7600 USDT |
| 2021-02-16 |
7.6942 USDT |
173,388.1124 AR |
7.2082 USDT |
7.0411 USDT |
7.2082 USDT |
7.9525 USDT |
| 2021-02-15 |
6.6532 USDT |
345,060.3424 AR |
6.8883 USDT |
5.5000 USDT |
6.1824 USDT |
7.3215 USDT |
| 2021-02-14 |
6.9964 USDT |
172,384.9547 AR |
7.1948 USDT |
6.6550 USDT |
6.9204 USDT |
6.9064 USDT |
| 2021-02-13 |
7.2247 USDT |
289,848.2984 AR |
6.8742 USDT |
6.8000 USDT |
6.9622 USDT |
7.0432 USDT |
| 2021-02-12 |
6.7709 USDT |
171,656.7652 AR |
7.0313 USDT |
6.5000 USDT |
6.7663 USDT |
6.8660 USDT |
| 2021-02-11 |
6.9209 USDT |
218,185.8332 AR |
6.5475 USDT |
6.5220 USDT |
6.7214 USDT |
7.0155 USDT |
| 2021-02-10 |
6.4950 USDT |
482,732.3157 AR |
5.9400 USDT |
5.8875 USDT |
6.0500 USDT |
6.5356 USDT |
| 2021-02-09 |
6.1864 USDT |
181,636.0863 AR |
5.6197 USDT |
5.5866 USDT |
6.9100 USDT |
6.9046 USDT |
| 2021-02-08 |
5.5508 USDT |
232,681.7354 AR |
5.2989 USDT |
5.1091 USDT |
5.9625 USDT |
5.5896 USDT |
| 2021-02-07 |
5.3346 USDT |
147,958.0372 AR |
5.1631 USDT |
5.0956 USDT |
5.5000 USDT |
5.2868 USDT |
| 2021-02-06 |
5.1361 USDT |
212,641.2033 AR |
5.0496 USDT |
4.6050 USDT |
5.5138 USDT |
5.1632 USDT |
| 2021-02-05 |
5.4126 USDT |
169,583.5973 AR |
5.7000 USDT |
5.0000 USDT |
5.7520 USDT |
5.0342 USDT |
| 2021-02-04 |
5.5653 USDT |
186,433.6928 AR |
5.7480 USDT |
5.0050 USDT |
5.7897 USDT |
5.7046 USDT |
| 2021-02-03 |
5.6535 USDT |
202,606.9000 AR |
5.7787 USDT |
5.2328 USDT |
5.9202 USDT |
5.7380 USDT |
| 2021-02-02 |
5.6256 USDT |
125,335.7737 AR |
5.8923 USDT |
5.3120 USDT |
5.9982 USDT |
5.7793 USDT |
| 2021-02-01 |
5.4767 USDT |
215,869.4506 AR |
4.9635 USDT |
4.9356 USDT |
6.1000 USDT |
5.8670 USDT |
| 2021-01-31 |
5.0098 USDT |
232,634.7624 AR |
4.8252 USDT |
4.6000 USDT |
5.3798 USDT |
4.9673 USDT |
| 2021-01-30 |
4.8905 USDT |
210,808.4607 AR |
5.0002 USDT |
4.6000 USDT |
5.2000 USDT |
4.8083 USDT |
| 2021-01-29 |
5.1552 USDT |
248,358.2767 AR |
5.6462 USDT |
4.9700 USDT |
5.6498 USDT |
5.0002 USDT |
| 2021-01-28 |
5.5061 USDT |
294,054.7405 AR |
5.9086 USDT |
5.2960 USDT |
6.1367 USDT |
5.6367 USDT |
| 2021-01-27 |
5.5078 USDT |
284,035.2250 AR |
4.9030 USDT |
4.9030 USDT |
6.1670 USDT |
5.9086 USDT |
| 2021-01-26 |
5.1671 USDT |
172,088.5384 AR |
5.1015 USDT |
4.7694 USDT |
5.7000 USDT |
4.9315 USDT |
| 2021-01-25 |
5.2231 USDT |
173,304.6157 AR |
5.7048 USDT |
4.8188 USDT |
5.7061 USDT |
5.0795 USDT |
| 2021-01-24 |
5.8535 USDT |
126,099.9489 AR |
5.9371 USDT |
5.4367 USDT |
6.3100 USDT |
5.7134 USDT |
| 2021-01-23 |
5.6908 USDT |
191,683.8304 AR |
5.2573 USDT |
5.2567 USDT |
6.2573 USDT |
5.9371 USDT |
| 2021-01-22 |
5.1246 USDT |
92,373.0237 AR |
5.0133 USDT |
4.7904 USDT |
5.3099 USDT |
5.2551 USDT |
| 2021-01-21 |
4.6640 USDT |
155,725.1745 AR |
4.6260 USDT |
4.2100 USDT |
5.0879 USDT |
5.0189 USDT |
| 2021-01-20 |
4.8277 USDT |
102,759.3333 AR |
4.8926 USDT |
4.5500 USDT |
5.0993 USDT |
4.6712 USDT |
| 2021-01-19 |
4.9210 USDT |
119,512.8232 AR |
5.2778 USDT |
4.6849 USDT |
5.2785 USDT |
4.8815 USDT |
| 2021-01-18 |
4.8068 USDT |
214,765.9178 AR |
4.8654 USDT |
4.4548 USDT |
5.3630 USDT |
5.2611 USDT |
| 2021-01-17 |
4.7396 USDT |
195,463.5597 AR |
4.6530 USDT |
4.4950 USDT |
5.0000 USDT |
4.8857 USDT |
| 2021-01-16 |
4.0567 USDT |
10,045.6562 AR |
4.1528 USDT |
3.8888 USDT |
4.1725 USDT |
4.0053 USDT |
| 2021-01-15 |
4.2979 USDT |
151,319.6377 AR |
4.3025 USDT |
4.1300 USDT |
4.4877 USDT |
4.2890 USDT |
| 2021-01-14 |
4.2579 USDT |
26,678.6037 AR |
4.3025 USDT |
4.2345 USDT |
4.3285 USDT |
4.2764 USDT |
| 2021-01-13 |
4.5624 USDT |
60,685.9658 AR |
4.3832 USDT |
4.3375 USDT |
4.8200 USDT |
4.6094 USDT |
| 2021-01-12 |
4.1641 USDT |
33,608.1568 AR |
4.1329 USDT |
4.0020 USDT |
4.3091 USDT |
4.1448 USDT |
| 2021-01-11 |
3.4148 USDT |
56,028.8831 AR |
3.5721 USDT |
3.2100 USDT |
3.5721 USDT |
3.4294 USDT |
| 2021-01-10 |
3.7600 USDT |
70,227.3902 AR |
3.6074 USDT |
3.5511 USDT |
3.9400 USDT |
3.9223 USDT |
| 2021-01-09 |
3.1075 USDT |
119,701.3482 AR |
2.8019 USDT |
2.7779 USDT |
3.4000 USDT |
3.2191 USDT |
| 2021-01-08 |
2.8934 USDT |
53,066.3827 AR |
2.8000 USDT |
2.7256 USDT |
3.0789 USDT |
2.7704 USDT |
| 2021-01-07 |
2.9877 USDT |
39,025.5244 AR |
3.0576 USDT |
2.9000 USDT |
3.0820 USDT |
2.9081 USDT |
| 2021-01-06 |
3.0438 USDT |
41,898.9981 AR |
2.9916 USDT |
2.9366 USDT |
3.1679 USDT |
3.0973 USDT |
| 2021-01-05 |
2.8389 USDT |
30,030.8745 AR |
2.8033 USDT |
2.7900 USDT |
2.8888 USDT |
2.8532 USDT |
| 2021-01-04 |
2.6443 USDT |
18,087.3012 AR |
2.6490 USDT |
2.6150 USDT |
2.6875 USDT |
2.6531 USDT |
| 2021-01-03 |
2.7158 USDT |
60,244.9812 AR |
2.5199 USDT |
2.5184 USDT |
2.8575 USDT |
2.6021 USDT |