Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
19.9029 USDT |
57,661.1855 AR |
20.0367 USDT |
19.5532 USDT |
19.7926 USDT |
20.0848 USDT |
| 2024-09-12 |
20.1026 USDT |
78,520.4469 AR |
20.0140 USDT |
19.5799 USDT |
19.8239 USDT |
20.0031 USDT |
| 2024-09-11 |
19.1601 USDT |
68,217.4612 AR |
19.9057 USDT |
18.6202 USDT |
18.7953 USDT |
19.8585 USDT |
| 2024-09-10 |
20.2625 USDT |
76,449.6534 AR |
20.8207 USDT |
19.7476 USDT |
19.9314 USDT |
19.7989 USDT |
| 2024-09-09 |
20.3131 USDT |
62,464.6514 AR |
20.1722 USDT |
19.8117 USDT |
20.2609 USDT |
20.4861 USDT |
| 2024-09-08 |
20.0370 USDT |
61,473.4800 AR |
19.4852 USDT |
19.4354 USDT |
19.7859 USDT |
20.3342 USDT |
| 2024-09-07 |
20.3975 USDT |
61,558.2821 AR |
20.0061 USDT |
19.9529 USDT |
20.1271 USDT |
20.6888 USDT |
| 2024-09-06 |
21.1561 USDT |
79,371.9302 AR |
21.0232 USDT |
20.2113 USDT |
20.5663 USDT |
20.4477 USDT |
| 2024-09-05 |
21.1363 USDT |
39,008.5500 AR |
21.3050 USDT |
20.6884 USDT |
21.0084 USDT |
21.1715 USDT |
| 2024-09-04 |
20.5020 USDT |
66,548.7530 AR |
20.5594 USDT |
19.4652 USDT |
20.3564 USDT |
20.9302 USDT |
| 2024-09-03 |
21.5687 USDT |
62,089.5154 AR |
21.6900 USDT |
20.4839 USDT |
20.7468 USDT |
20.8841 USDT |
| 2024-09-02 |
21.1502 USDT |
65,435.1002 AR |
20.7758 USDT |
20.4864 USDT |
20.7930 USDT |
21.8131 USDT |
| 2024-09-01 |
21.4171 USDT |
34,392.5764 AR |
21.6295 USDT |
20.8445 USDT |
21.2254 USDT |
21.0672 USDT |
| 2024-08-31 |
21.6918 USDT |
50,938.7200 AR |
21.9972 USDT |
21.2560 USDT |
21.4306 USDT |
21.4322 USDT |
| 2024-08-30 |
21.9172 USDT |
76,796.7280 AR |
22.1527 USDT |
20.8988 USDT |
21.3457 USDT |
21.9639 USDT |
| 2024-08-29 |
22.8504 USDT |
65,892.9492 AR |
22.5546 USDT |
21.7741 USDT |
22.0724 USDT |
21.9737 USDT |
| 2024-08-28 |
23.9716 USDT |
55,844.8358 AR |
23.7844 USDT |
23.1681 USDT |
23.7704 USDT |
24.0190 USDT |
| 2024-08-27 |
25.1349 USDT |
61,305.1827 AR |
24.8702 USDT |
24.0194 USDT |
24.4842 USDT |
24.7009 USDT |
| 2024-08-26 |
25.3907 USDT |
68,810.4015 AR |
26.3262 USDT |
24.5687 USDT |
25.1281 USDT |
24.9350 USDT |
| 2024-08-25 |
25.4680 USDT |
59,213.0081 AR |
26.2647 USDT |
24.5014 USDT |
24.9254 USDT |
25.3806 USDT |
| 2024-08-24 |
26.3222 USDT |
76,185.9522 AR |
26.3864 USDT |
25.7094 USDT |
25.9855 USDT |
26.1608 USDT |
| 2024-08-23 |
24.8538 USDT |
49,169.6924 AR |
24.5330 USDT |
24.3501 USDT |
24.6070 USDT |
25.9827 USDT |
| 2024-08-22 |
24.1599 USDT |
66,792.1579 AR |
24.2059 USDT |
23.6653 USDT |
23.9703 USDT |
24.6993 USDT |
| 2024-08-21 |
23.5641 USDT |
60,684.0181 AR |
23.5145 USDT |
22.9126 USDT |
23.2711 USDT |
24.2963 USDT |
| 2024-08-20 |
22.4597 USDT |
52,537.3471 AR |
21.4237 USDT |
21.3495 USDT |
21.9230 USDT |
22.7721 USDT |
| 2024-08-19 |
21.0228 USDT |
56,606.8049 AR |
21.1801 USDT |
20.5426 USDT |
20.9160 USDT |
21.0908 USDT |
| 2024-08-18 |
21.4758 USDT |
60,345.8291 AR |
21.5624 USDT |
20.9669 USDT |
21.1666 USDT |
21.1419 USDT |
| 2024-08-17 |
21.3776 USDT |
71,070.6100 AR |
21.6448 USDT |
21.0467 USDT |
21.2687 USDT |
21.2752 USDT |
| 2024-08-16 |
20.8686 USDT |
63,669.5437 AR |
21.1227 USDT |
20.0256 USDT |
20.6940 USDT |
20.5779 USDT |
| 2024-08-15 |
21.4638 USDT |
70,232.0383 AR |
21.0839 USDT |
20.9483 USDT |
21.3289 USDT |
22.1003 USDT |
| 2024-08-14 |
21.8205 USDT |
77,469.6351 AR |
22.1880 USDT |
21.0395 USDT |
21.4039 USDT |
21.3606 USDT |
| 2024-08-13 |
20.7032 USDT |
59,332.2178 AR |
21.1600 USDT |
20.1986 USDT |
20.4478 USDT |
20.8288 USDT |
| 2024-08-12 |
20.4512 USDT |
79,140.7992 AR |
20.0264 USDT |
19.6221 USDT |
20.0776 USDT |
21.4016 USDT |
| 2024-08-11 |
21.4762 USDT |
71,390.2720 AR |
21.8395 USDT |
20.2867 USDT |
20.6801 USDT |
20.4165 USDT |
| 2024-08-10 |
21.9223 USDT |
47,636.9735 AR |
22.0483 USDT |
21.6215 USDT |
21.8347 USDT |
21.7062 USDT |
| 2024-08-09 |
21.9001 USDT |
80,213.4346 AR |
22.5158 USDT |
21.1869 USDT |
21.5783 USDT |
21.5893 USDT |
| 2024-08-08 |
21.0253 USDT |
83,158.8228 AR |
19.5264 USDT |
19.0942 USDT |
19.6874 USDT |
21.8775 USDT |
| 2024-08-07 |
20.9842 USDT |
79,545.7140 AR |
20.5348 USDT |
20.1358 USDT |
20.6466 USDT |
21.0664 USDT |
| 2024-08-06 |
20.4876 USDT |
138,433.3553 AR |
19.4538 USDT |
19.3705 USDT |
20.2433 USDT |
20.9556 USDT |
| 2024-08-05 |
18.4362 USDT |
225,558.0157 AR |
20.9627 USDT |
16.2427 USDT |
17.4624 USDT |
20.0833 USDT |
| 2024-08-04 |
22.3617 USDT |
87,851.8913 AR |
22.6633 USDT |
20.1310 USDT |
20.9881 USDT |
20.8356 USDT |
| 2024-08-03 |
23.9542 USDT |
97,467.6970 AR |
24.5393 USDT |
22.0457 USDT |
22.5471 USDT |
22.6112 USDT |
| 2024-08-02 |
25.7309 USDT |
92,701.4736 AR |
27.0227 USDT |
24.0840 USDT |
24.6069 USDT |
24.6290 USDT |
| 2024-08-01 |
28.1541 USDT |
96,066.5429 AR |
29.0907 USDT |
26.3700 USDT |
26.9113 USDT |
27.0417 USDT |
| 2024-07-31 |
29.8735 USDT |
66,747.4346 AR |
29.1211 USDT |
28.8918 USDT |
29.3359 USDT |
29.4878 USDT |
| 2024-07-30 |
30.3387 USDT |
72,665.8749 AR |
30.7293 USDT |
28.7194 USDT |
28.9817 USDT |
28.8938 USDT |
| 2024-07-29 |
32.1595 USDT |
65,328.9213 AR |
30.6865 USDT |
30.6838 USDT |
31.1612 USDT |
31.1479 USDT |
| 2024-07-28 |
30.8357 USDT |
49,676.2074 AR |
31.3081 USDT |
30.3526 USDT |
30.6437 USDT |
30.5178 USDT |
| 2024-07-27 |
31.6335 USDT |
72,234.1255 AR |
31.0829 USDT |
30.1332 USDT |
30.5117 USDT |
31.9544 USDT |
| 2024-07-26 |
30.6596 USDT |
65,453.0773 AR |
29.9594 USDT |
29.9390 USDT |
30.4620 USDT |
31.1562 USDT |