Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
7.0932 USDT |
516,946.8244 AR |
7.2471 USDT |
6.8840 USDT |
6.9888 USDT |
6.9631 USDT |
| 2025-09-14 |
7.3955 USDT |
416,037.6300 AR |
7.6002 USDT |
7.1212 USDT |
7.2274 USDT |
7.2037 USDT |
| 2025-09-13 |
7.6362 USDT |
410,095.9545 AR |
7.5240 USDT |
7.4797 USDT |
7.5839 USDT |
7.7205 USDT |
| 2025-09-12 |
7.2678 USDT |
420,416.8000 AR |
7.2661 USDT |
7.1047 USDT |
7.2030 USDT |
7.2007 USDT |
| 2025-09-11 |
7.1736 USDT |
699,000.4730 AR |
7.1345 USDT |
7.0508 USDT |
7.1735 USDT |
7.1815 USDT |
| 2025-09-10 |
7.1294 USDT |
294,826.1992 AR |
7.1228 USDT |
7.0327 USDT |
7.1111 USDT |
7.0928 USDT |
| 2025-09-09 |
7.2048 USDT |
932,417.0844 AR |
7.0697 USDT |
6.9641 USDT |
7.1007 USDT |
6.9701 USDT |
| 2025-09-08 |
6.7214 USDT |
409,796.4200 AR |
6.5550 USDT |
6.5433 USDT |
6.6210 USDT |
6.8373 USDT |
| 2025-09-07 |
6.5499 USDT |
248,960.0283 AR |
6.4871 USDT |
6.4607 USDT |
6.5572 USDT |
6.5614 USDT |
| 2025-09-06 |
6.4884 USDT |
654,243.1900 AR |
6.5635 USDT |
6.4226 USDT |
6.4542 USDT |
6.4362 USDT |
| 2025-09-05 |
6.5428 USDT |
1,189,287.9503 AR |
6.2368 USDT |
6.2201 USDT |
6.2964 USDT |
6.6166 USDT |
| 2025-09-04 |
6.3174 USDT |
808,927.5400 AR |
6.4906 USDT |
6.1494 USDT |
6.2184 USDT |
6.2434 USDT |
| 2025-09-03 |
6.3622 USDT |
887,560.3483 AR |
6.2545 USDT |
6.2087 USDT |
6.2668 USDT |
6.4907 USDT |
| 2025-09-02 |
6.1729 USDT |
1,097,367.9805 AR |
6.0669 USDT |
6.0304 USDT |
6.1022 USDT |
6.2233 USDT |
| 2025-09-01 |
6.2259 USDT |
1,169,814.2595 AR |
6.3561 USDT |
5.8940 USDT |
6.0147 USDT |
6.0128 USDT |
| 2025-08-31 |
6.5411 USDT |
157,482.6100 AR |
6.4390 USDT |
6.4257 USDT |
6.5256 USDT |
6.5790 USDT |
| 2025-08-30 |
6.3410 USDT |
175,204.9100 AR |
6.3814 USDT |
6.2212 USDT |
6.3387 USDT |
6.4139 USDT |
| 2025-08-29 |
6.6655 USDT |
423,406.5100 AR |
6.8606 USDT |
6.3840 USDT |
6.4714 USDT |
6.4513 USDT |
| 2025-08-28 |
6.6942 USDT |
483,257.7695 AR |
6.5837 USDT |
6.5278 USDT |
6.6302 USDT |
6.8365 USDT |
| 2025-08-27 |
6.6667 USDT |
509,940.8000 AR |
6.6416 USDT |
6.5642 USDT |
6.6560 USDT |
6.7201 USDT |
| 2025-08-26 |
6.3657 USDT |
283,496.3300 AR |
6.3302 USDT |
6.2511 USDT |
6.3502 USDT |
6.4268 USDT |
| 2025-08-25 |
7.0879 USDT |
236,252.2900 AR |
7.1233 USDT |
6.9508 USDT |
7.0635 USDT |
6.9927 USDT |
| 2025-08-24 |
7.1833 USDT |
278,698.6100 AR |
7.3139 USDT |
7.0523 USDT |
7.1115 USDT |
7.0566 USDT |
| 2025-08-23 |
7.2556 USDT |
698,740.6058 AR |
7.4811 USDT |
7.0737 USDT |
7.1370 USDT |
7.1126 USDT |
| 2025-08-22 |
6.7009 USDT |
310,390.9041 AR |
6.6876 USDT |
6.6166 USDT |
6.6537 USDT |
6.6360 USDT |
| 2025-08-21 |
6.9382 USDT |
187,009.8500 AR |
6.9833 USDT |
6.8602 USDT |
6.9428 USDT |
6.8799 USDT |
| 2025-08-20 |
6.7759 USDT |
215,872.0400 AR |
6.6848 USDT |
6.6737 USDT |
6.7774 USDT |
6.8307 USDT |
| 2025-08-19 |
6.8965 USDT |
471,381.5200 AR |
6.9342 USDT |
6.7503 USDT |
6.8346 USDT |
6.9926 USDT |
| 2025-08-18 |
7.0860 USDT |
681,119.9095 AR |
7.3132 USDT |
6.9381 USDT |
7.0699 USDT |
7.0459 USDT |
| 2025-08-17 |
7.4337 USDT |
527,857.7809 AR |
7.3250 USDT |
7.2445 USDT |
7.3086 USDT |
7.4124 USDT |
| 2025-08-16 |
7.2663 USDT |
675,414.8506 AR |
7.2108 USDT |
7.1228 USDT |
7.2079 USDT |
7.3217 USDT |
| 2025-08-15 |
7.3045 USDT |
1,113,460.5342 AR |
7.3338 USDT |
6.9372 USDT |
7.1439 USDT |
7.1531 USDT |
| 2025-08-14 |
8.2745 USDT |
712,123.5824 AR |
8.4320 USDT |
8.0303 USDT |
8.1157 USDT |
8.1067 USDT |
| 2025-08-13 |
7.8876 USDT |
506,062.5991 AR |
7.7903 USDT |
7.6862 USDT |
7.8467 USDT |
8.0136 USDT |
| 2025-08-12 |
7.3617 USDT |
416,717.7394 AR |
7.3681 USDT |
7.1951 USDT |
7.3453 USDT |
7.3330 USDT |
| 2025-08-11 |
7.7936 USDT |
658,530.1219 AR |
7.8592 USDT |
7.3815 USDT |
7.5320 USDT |
7.5953 USDT |
| 2025-08-10 |
7.8364 USDT |
646,023.7281 AR |
8.0085 USDT |
7.5786 USDT |
7.6872 USDT |
7.9090 USDT |
| 2025-08-09 |
7.7400 USDT |
583,575.2257 AR |
7.5088 USDT |
7.4198 USDT |
7.5263 USDT |
7.9090 USDT |
| 2025-08-08 |
7.2223 USDT |
791,933.7570 AR |
7.1309 USDT |
7.0264 USDT |
7.1142 USDT |
7.4708 USDT |
| 2025-08-07 |
6.8659 USDT |
759,814.6793 AR |
6.7247 USDT |
6.6307 USDT |
6.7110 USDT |
6.9987 USDT |
| 2025-08-06 |
6.6776 USDT |
752,480.1200 AR |
6.6298 USDT |
6.4892 USDT |
6.5949 USDT |
6.7069 USDT |
| 2025-08-05 |
6.8203 USDT |
988,532.5635 AR |
6.8845 USDT |
6.5560 USDT |
6.6455 USDT |
6.5865 USDT |
| 2025-08-04 |
6.5720 USDT |
735,028.6671 AR |
6.3632 USDT |
6.3380 USDT |
6.4059 USDT |
6.9216 USDT |
| 2025-08-03 |
6.3705 USDT |
323,117.4330 AR |
6.2328 USDT |
6.1420 USDT |
6.3178 USDT |
6.3946 USDT |
| 2025-08-02 |
6.3129 USDT |
794,121.2371 AR |
6.4610 USDT |
6.0645 USDT |
6.1921 USDT |
6.1630 USDT |
| 2025-08-01 |
6.7368 USDT |
949,867.1084 AR |
6.9385 USDT |
6.5112 USDT |
6.6734 USDT |
6.7189 USDT |
| 2025-07-31 |
7.3706 USDT |
678,327.3070 AR |
7.3196 USDT |
7.0754 USDT |
7.2371 USDT |
7.2075 USDT |
| 2025-07-30 |
7.2989 USDT |
887,132.7259 AR |
7.6090 USDT |
6.8968 USDT |
7.2162 USDT |
7.2838 USDT |
| 2025-07-29 |
7.8058 USDT |
893,794.6800 AR |
7.3413 USDT |
7.2028 USDT |
7.3881 USDT |
7.6125 USDT |
| 2025-07-28 |
7.8256 USDT |
621,318.2143 AR |
7.8914 USDT |
7.4291 USDT |
7.5511 USDT |
7.4868 USDT |