Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
2.1832 USDT |
42,475.8862 AR |
2.1793 USDT |
2.1000 USDT |
2.2799 USDT |
2.2534 USDT |
| 2020-12-01 |
2.1775 USDT |
38,120.4485 AR |
2.2479 USDT |
2.1286 USDT |
2.2509 USDT |
2.1956 USDT |
| 2020-11-30 |
2.3382 USDT |
16,991.7461 AR |
2.3172 USDT |
2.3099 USDT |
2.3600 USDT |
2.3452 USDT |
| 2020-11-29 |
2.2814 USDT |
25,270.5000 AR |
2.3323 USDT |
2.2200 USDT |
2.3411 USDT |
2.2839 USDT |
| 2020-11-28 |
2.2914 USDT |
22,523.0657 AR |
2.3223 USDT |
2.2700 USDT |
2.3223 USDT |
2.2829 USDT |
| 2020-11-27 |
2.2445 USDT |
22,770.0861 AR |
2.2511 USDT |
2.2000 USDT |
2.3101 USDT |
2.2707 USDT |
| 2020-11-26 |
2.3429 USDT |
39,420.1556 AR |
2.2871 USDT |
2.2100 USDT |
2.5593 USDT |
2.3869 USDT |
| 2020-11-25 |
2.6789 USDT |
37,149.6862 AR |
2.7567 USDT |
2.6100 USDT |
2.7572 USDT |
2.6728 USDT |
| 2020-11-24 |
2.5017 USDT |
23,930.5476 AR |
2.5190 USDT |
2.4450 USDT |
2.5663 USDT |
2.4638 USDT |
| 2020-11-23 |
2.6554 USDT |
241,882.4470 AR |
2.6049 USDT |
2.2505 USDT |
2.8000 USDT |
2.5659 USDT |
| 2020-11-22 |
2.5793 USDT |
20,360.3725 AR |
2.6049 USDT |
2.5251 USDT |
2.6411 USDT |
2.6013 USDT |
| 2020-11-21 |
2.6117 USDT |
45,453.6887 AR |
2.5636 USDT |
2.5365 USDT |
2.7200 USDT |
2.6180 USDT |
| 2020-11-20 |
2.6535 USDT |
42,168.6033 AR |
2.6310 USDT |
2.6200 USDT |
2.7000 USDT |
2.6640 USDT |
| 2020-11-19 |
2.5050 USDT |
44,313.8161 AR |
2.4444 USDT |
2.4093 USDT |
2.5721 USDT |
2.5721 USDT |
| 2020-11-18 |
2.3935 USDT |
21,676.1171 AR |
2.4236 USDT |
2.3501 USDT |
2.4400 USDT |
2.3789 USDT |
| 2020-11-17 |
2.5647 USDT |
68,516.2287 AR |
2.4290 USDT |
2.4215 USDT |
2.6552 USDT |
2.5039 USDT |
| 2020-11-16 |
2.5929 USDT |
41,422.5000 AR |
2.5302 USDT |
2.4776 USDT |
2.6780 USDT |
2.5953 USDT |
| 2020-11-15 |
2.6310 USDT |
108,218.8301 AR |
2.4738 USDT |
2.4539 USDT |
2.7771 USDT |
2.7307 USDT |
| 2020-11-14 |
2.2706 USDT |
22,717.5724 AR |
2.2710 USDT |
2.2500 USDT |
2.3133 USDT |
2.2925 USDT |
| 2020-11-13 |
2.3285 USDT |
19,994.1700 AR |
2.3287 USDT |
2.2863 USDT |
2.3600 USDT |
2.3144 USDT |
| 2020-11-12 |
2.2483 USDT |
14,488.1884 AR |
2.2351 USDT |
2.1952 USDT |
2.3000 USDT |
2.2680 USDT |
| 2020-11-11 |
2.1723 USDT |
15,975.4900 AR |
2.1788 USDT |
2.1562 USDT |
2.2018 USDT |
2.1659 USDT |
| 2020-11-10 |
2.2935 USDT |
29,807.5400 AR |
2.3512 USDT |
2.2100 USDT |
2.3546 USDT |
2.2149 USDT |
| 2020-11-09 |
2.3390 USDT |
53,149.2548 AR |
2.2864 USDT |
2.2594 USDT |
2.4440 USDT |
2.3573 USDT |
| 2020-11-08 |
2.1959 USDT |
72,967.7703 AR |
2.0837 USDT |
2.0710 USDT |
2.3100 USDT |
2.1849 USDT |
| 2020-11-07 |
2.2248 USDT |
45,955.7456 AR |
2.2307 USDT |
2.1745 USDT |
2.3000 USDT |
2.2254 USDT |
| 2020-11-06 |
2.1449 USDT |
50,625.8389 AR |
2.1532 USDT |
2.0500 USDT |
2.2515 USDT |
2.0728 USDT |
| 2020-11-05 |
2.3077 USDT |
88,113.5631 AR |
2.1548 USDT |
2.1000 USDT |
2.4425 USDT |
2.4113 USDT |
| 2020-11-04 |
1.8605 USDT |
51,200.7929 AR |
1.8330 USDT |
1.7900 USDT |
1.9500 USDT |
1.8801 USDT |
| 2020-11-03 |
1.7238 USDT |
62,015.3551 AR |
1.7028 USDT |
1.6888 USDT |
1.7646 USDT |
1.6888 USDT |
| 2020-11-02 |
1.8184 USDT |
63,843.6874 AR |
1.7475 USDT |
1.7350 USDT |
1.9000 USDT |
1.7836 USDT |
| 2020-11-01 |
2.0232 USDT |
38,861.8289 AR |
2.0481 USDT |
1.9302 USDT |
2.1253 USDT |
2.0678 USDT |
| 2020-10-31 |
2.3238 USDT |
23,190.8490 AR |
2.3548 USDT |
2.3000 USDT |
2.3681 USDT |
2.3288 USDT |
| 2020-10-30 |
2.2292 USDT |
46,083.1635 AR |
2.2056 USDT |
2.1744 USDT |
2.2591 USDT |
2.2046 USDT |
| 2020-10-29 |
2.2816 USDT |
41,215.9774 AR |
2.2933 USDT |
2.1500 USDT |
2.3821 USDT |
2.2170 USDT |
| 2020-10-28 |
2.4238 USDT |
42,776.5825 AR |
2.2992 USDT |
2.2983 USDT |
2.4800 USDT |
2.4033 USDT |
| 2020-10-27 |
2.4109 USDT |
51,082.7751 AR |
2.3885 USDT |
2.3004 USDT |
2.4800 USDT |
2.4009 USDT |
| 2020-10-26 |
2.5876 USDT |
31,395.5669 AR |
2.6150 USDT |
2.5500 USDT |
2.6250 USDT |
2.5602 USDT |
| 2020-10-25 |
2.8024 USDT |
31,763.8310 AR |
2.8509 USDT |
2.7500 USDT |
2.8509 USDT |
2.8115 USDT |
| 2020-10-24 |
2.8982 USDT |
42,239.0919 AR |
2.8170 USDT |
2.8006 USDT |
3.0200 USDT |
2.9430 USDT |
| 2020-10-23 |
2.8422 USDT |
16,035.6612 AR |
2.9008 USDT |
2.7875 USDT |
2.9289 USDT |
2.8564 USDT |
| 2020-10-22 |
2.8540 USDT |
62,354.6882 AR |
2.8202 USDT |
2.7650 USDT |
2.9900 USDT |
2.9710 USDT |
| 2020-10-21 |
2.6852 USDT |
46,229.1184 AR |
2.6197 USDT |
2.6197 USDT |
2.7313 USDT |
2.6718 USDT |
| 2020-10-20 |
2.6843 USDT |
53,292.7951 AR |
2.7482 USDT |
2.6100 USDT |
2.7788 USDT |
2.7043 USDT |
| 2020-10-19 |
2.6816 USDT |
50,870.7513 AR |
2.5579 USDT |
2.5500 USDT |
2.7519 USDT |
2.6678 USDT |
| 2020-10-18 |
2.9895 USDT |
37,009.5944 AR |
2.9934 USDT |
2.9000 USDT |
3.1499 USDT |
3.0376 USDT |
| 2020-10-17 |
3.2573 USDT |
11,301.8562 AR |
3.3100 USDT |
3.2104 USDT |
3.3100 USDT |
3.2452 USDT |
| 2020-10-16 |
3.1175 USDT |
27,676.6072 AR |
3.1373 USDT |
3.0000 USDT |
3.2312 USDT |
3.1545 USDT |
| 2020-10-15 |
3.2719 USDT |
43,459.0547 AR |
3.2882 USDT |
3.1200 USDT |
3.4463 USDT |
3.2662 USDT |
| 2020-10-14 |
3.8186 USDT |
187,873.6187 AR |
3.9349 USDT |
3.5500 USDT |
4.2300 USDT |
3.7137 USDT |