Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
2.7436 USDT |
22,200.4433 AR |
2.7800 USDT |
2.6826 USDT |
2.7900 USDT |
2.7737 USDT |
| 2021-01-01 |
2.5796 USDT |
18,119.9768 AR |
2.6435 USDT |
2.5002 USDT |
2.6435 USDT |
2.6232 USDT |
| 2020-12-31 |
2.5093 USDT |
17,855.6604 AR |
2.5397 USDT |
2.4700 USDT |
2.5500 USDT |
2.5182 USDT |
| 2020-12-30 |
2.4068 USDT |
31,537.8078 AR |
2.3206 USDT |
2.3079 USDT |
2.5047 USDT |
2.4283 USDT |
| 2020-12-29 |
2.2911 USDT |
15,961.2646 AR |
2.2615 USDT |
2.2550 USDT |
2.3151 USDT |
2.2703 USDT |
| 2020-12-28 |
2.3390 USDT |
22,764.3614 AR |
2.2870 USDT |
2.2814 USDT |
2.3877 USDT |
2.3592 USDT |
| 2020-12-27 |
2.2988 USDT |
17,506.8571 AR |
2.3331 USDT |
2.2624 USDT |
2.3580 USDT |
2.2680 USDT |
| 2020-12-26 |
2.3435 USDT |
22,329.0900 AR |
2.3960 USDT |
2.3000 USDT |
2.4224 USDT |
2.3232 USDT |
| 2020-12-25 |
2.4354 USDT |
28,409.7733 AR |
2.4661 USDT |
2.4100 USDT |
2.4773 USDT |
2.4369 USDT |
| 2020-12-24 |
2.3991 USDT |
14,029.0547 AR |
2.4598 USDT |
2.3530 USDT |
2.4598 USDT |
2.3530 USDT |
| 2020-12-23 |
2.3236 USDT |
26,325.5885 AR |
2.3924 USDT |
2.2111 USDT |
2.4041 USDT |
2.2872 USDT |
| 2020-12-22 |
2.4740 USDT |
14,753.3765 AR |
2.4305 USDT |
2.4041 USDT |
2.5494 USDT |
2.5010 USDT |
| 2020-12-21 |
2.5929 USDT |
39,557.7266 AR |
2.7704 USDT |
2.4750 USDT |
2.7836 USDT |
2.6365 USDT |
| 2020-12-20 |
2.6856 USDT |
48,504.0900 AR |
2.5977 USDT |
2.5900 USDT |
2.8000 USDT |
2.6018 USDT |
| 2020-12-19 |
2.5761 USDT |
157,788.9905 AR |
2.3538 USDT |
2.3000 USDT |
2.8000 USDT |
2.5728 USDT |
| 2020-12-18 |
2.2643 USDT |
23,232.1960 AR |
2.2452 USDT |
2.2302 USDT |
2.2959 USDT |
2.2774 USDT |
| 2020-12-17 |
2.2864 USDT |
38,219.2694 AR |
2.3077 USDT |
2.2152 USDT |
2.3399 USDT |
2.2763 USDT |
| 2020-12-16 |
2.2801 USDT |
32,588.8813 AR |
2.2380 USDT |
2.2329 USDT |
2.3002 USDT |
2.2874 USDT |
| 2020-12-15 |
2.3376 USDT |
38,353.1967 AR |
2.2909 USDT |
2.2701 USDT |
2.3800 USDT |
2.3162 USDT |
| 2020-12-14 |
2.2438 USDT |
20,617.0595 AR |
2.2363 USDT |
2.1699 USDT |
2.3000 USDT |
2.2678 USDT |
| 2020-12-13 |
2.3118 USDT |
10,820.5493 AR |
2.3219 USDT |
2.2887 USDT |
2.3222 USDT |
2.2944 USDT |
| 2020-12-12 |
2.2412 USDT |
22,218.7838 AR |
2.2898 USDT |
2.2018 USDT |
2.2898 USDT |
2.2457 USDT |
| 2020-12-11 |
2.2366 USDT |
17,428.9307 AR |
2.1738 USDT |
2.1703 USDT |
2.2648 USDT |
2.2331 USDT |
| 2020-12-10 |
2.1581 USDT |
7,882.0819 AR |
2.1406 USDT |
2.1389 USDT |
2.1921 USDT |
2.1629 USDT |
| 2020-12-09 |
2.1885 USDT |
7,425.7646 AR |
2.1729 USDT |
2.1695 USDT |
2.2080 USDT |
2.1808 USDT |
| 2020-12-08 |
2.0874 USDT |
31,188.1073 AR |
2.0985 USDT |
2.0101 USDT |
2.1478 USDT |
2.0769 USDT |
| 2020-12-07 |
2.2691 USDT |
21,736.7600 AR |
2.2607 USDT |
2.2013 USDT |
2.3120 USDT |
2.2368 USDT |
| 2020-12-06 |
2.2414 USDT |
21,230.5300 AR |
2.2950 USDT |
2.2000 USDT |
2.2995 USDT |
2.2458 USDT |
| 2020-12-05 |
2.3247 USDT |
88,530.5857 AR |
2.1604 USDT |
2.1578 USDT |
2.3957 USDT |
2.3201 USDT |
| 2020-12-04 |
2.1869 USDT |
27,907.0600 AR |
2.1790 USDT |
2.1722 USDT |
2.2148 USDT |
2.1778 USDT |
| 2020-12-03 |
2.2394 USDT |
29,451.1052 AR |
2.2602 USDT |
2.2100 USDT |
2.2698 USDT |
2.2452 USDT |
| 2020-12-02 |
2.1832 USDT |
42,475.8862 AR |
2.1793 USDT |
2.1000 USDT |
2.2799 USDT |
2.2534 USDT |
| 2020-12-01 |
2.1775 USDT |
38,120.4485 AR |
2.2479 USDT |
2.1286 USDT |
2.2509 USDT |
2.1956 USDT |
| 2020-11-30 |
2.3382 USDT |
16,991.7461 AR |
2.3172 USDT |
2.3099 USDT |
2.3600 USDT |
2.3452 USDT |
| 2020-11-29 |
2.2814 USDT |
25,270.5000 AR |
2.3323 USDT |
2.2200 USDT |
2.3411 USDT |
2.2839 USDT |
| 2020-11-28 |
2.2914 USDT |
22,523.0657 AR |
2.3223 USDT |
2.2700 USDT |
2.3223 USDT |
2.2829 USDT |
| 2020-11-27 |
2.2445 USDT |
22,770.0861 AR |
2.2511 USDT |
2.2000 USDT |
2.3101 USDT |
2.2707 USDT |
| 2020-11-26 |
2.3429 USDT |
39,420.1556 AR |
2.2871 USDT |
2.2100 USDT |
2.5593 USDT |
2.3869 USDT |
| 2020-11-25 |
2.6789 USDT |
37,149.6862 AR |
2.7567 USDT |
2.6100 USDT |
2.7572 USDT |
2.6728 USDT |
| 2020-11-24 |
2.5017 USDT |
23,930.5476 AR |
2.5190 USDT |
2.4450 USDT |
2.5663 USDT |
2.4638 USDT |
| 2020-11-23 |
2.6554 USDT |
241,882.4470 AR |
2.6049 USDT |
2.2505 USDT |
2.8000 USDT |
2.5659 USDT |
| 2020-11-22 |
2.5793 USDT |
20,360.3725 AR |
2.6049 USDT |
2.5251 USDT |
2.6411 USDT |
2.6013 USDT |
| 2020-11-21 |
2.6117 USDT |
45,453.6887 AR |
2.5636 USDT |
2.5365 USDT |
2.7200 USDT |
2.6180 USDT |
| 2020-11-20 |
2.6535 USDT |
42,168.6033 AR |
2.6310 USDT |
2.6200 USDT |
2.7000 USDT |
2.6640 USDT |
| 2020-11-19 |
2.5050 USDT |
44,313.8161 AR |
2.4444 USDT |
2.4093 USDT |
2.5721 USDT |
2.5721 USDT |
| 2020-11-18 |
2.3935 USDT |
21,676.1171 AR |
2.4236 USDT |
2.3501 USDT |
2.4400 USDT |
2.3789 USDT |
| 2020-11-17 |
2.5647 USDT |
68,516.2287 AR |
2.4290 USDT |
2.4215 USDT |
2.6552 USDT |
2.5039 USDT |
| 2020-11-16 |
2.5929 USDT |
41,422.5000 AR |
2.5302 USDT |
2.4776 USDT |
2.6780 USDT |
2.5953 USDT |
| 2020-11-15 |
2.6310 USDT |
108,218.8301 AR |
2.4738 USDT |
2.4539 USDT |
2.7771 USDT |
2.7307 USDT |
| 2020-11-14 |
2.2706 USDT |
22,717.5724 AR |
2.2710 USDT |
2.2500 USDT |
2.3133 USDT |
2.2925 USDT |