Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
2.2643 USDT |
23,232.1960 AR |
2.2452 USDT |
2.2302 USDT |
2.2959 USDT |
2.2774 USDT |
| 2020-12-17 |
2.2864 USDT |
38,219.2694 AR |
2.3077 USDT |
2.2152 USDT |
2.3399 USDT |
2.2763 USDT |
| 2020-12-16 |
2.2801 USDT |
32,588.8813 AR |
2.2380 USDT |
2.2329 USDT |
2.3002 USDT |
2.2874 USDT |
| 2020-12-15 |
2.3376 USDT |
38,353.1967 AR |
2.2909 USDT |
2.2701 USDT |
2.3800 USDT |
2.3162 USDT |
| 2020-12-14 |
2.2438 USDT |
20,617.0595 AR |
2.2363 USDT |
2.1699 USDT |
2.3000 USDT |
2.2678 USDT |
| 2020-12-13 |
2.3118 USDT |
10,820.5493 AR |
2.3219 USDT |
2.2887 USDT |
2.3222 USDT |
2.2944 USDT |
| 2020-12-12 |
2.2412 USDT |
22,218.7838 AR |
2.2898 USDT |
2.2018 USDT |
2.2898 USDT |
2.2457 USDT |
| 2020-12-11 |
2.2366 USDT |
17,428.9307 AR |
2.1738 USDT |
2.1703 USDT |
2.2648 USDT |
2.2331 USDT |
| 2020-12-10 |
2.1581 USDT |
7,882.0819 AR |
2.1406 USDT |
2.1389 USDT |
2.1921 USDT |
2.1629 USDT |
| 2020-12-09 |
2.1885 USDT |
7,425.7646 AR |
2.1729 USDT |
2.1695 USDT |
2.2080 USDT |
2.1808 USDT |
| 2020-12-08 |
2.0874 USDT |
31,188.1073 AR |
2.0985 USDT |
2.0101 USDT |
2.1478 USDT |
2.0769 USDT |
| 2020-12-07 |
2.2691 USDT |
21,736.7600 AR |
2.2607 USDT |
2.2013 USDT |
2.3120 USDT |
2.2368 USDT |
| 2020-12-06 |
2.2414 USDT |
21,230.5300 AR |
2.2950 USDT |
2.2000 USDT |
2.2995 USDT |
2.2458 USDT |
| 2020-12-05 |
2.3247 USDT |
88,530.5857 AR |
2.1604 USDT |
2.1578 USDT |
2.3957 USDT |
2.3201 USDT |
| 2020-12-04 |
2.1869 USDT |
27,907.0600 AR |
2.1790 USDT |
2.1722 USDT |
2.2148 USDT |
2.1778 USDT |
| 2020-12-03 |
2.2394 USDT |
29,451.1052 AR |
2.2602 USDT |
2.2100 USDT |
2.2698 USDT |
2.2452 USDT |
| 2020-12-02 |
2.1832 USDT |
42,475.8862 AR |
2.1793 USDT |
2.1000 USDT |
2.2799 USDT |
2.2534 USDT |
| 2020-12-01 |
2.1775 USDT |
38,120.4485 AR |
2.2479 USDT |
2.1286 USDT |
2.2509 USDT |
2.1956 USDT |
| 2020-11-30 |
2.3382 USDT |
16,991.7461 AR |
2.3172 USDT |
2.3099 USDT |
2.3600 USDT |
2.3452 USDT |
| 2020-11-29 |
2.2814 USDT |
25,270.5000 AR |
2.3323 USDT |
2.2200 USDT |
2.3411 USDT |
2.2839 USDT |
| 2020-11-28 |
2.2914 USDT |
22,523.0657 AR |
2.3223 USDT |
2.2700 USDT |
2.3223 USDT |
2.2829 USDT |
| 2020-11-27 |
2.2445 USDT |
22,770.0861 AR |
2.2511 USDT |
2.2000 USDT |
2.3101 USDT |
2.2707 USDT |
| 2020-11-26 |
2.3429 USDT |
39,420.1556 AR |
2.2871 USDT |
2.2100 USDT |
2.5593 USDT |
2.3869 USDT |
| 2020-11-25 |
2.6789 USDT |
37,149.6862 AR |
2.7567 USDT |
2.6100 USDT |
2.7572 USDT |
2.6728 USDT |
| 2020-11-24 |
2.5017 USDT |
23,930.5476 AR |
2.5190 USDT |
2.4450 USDT |
2.5663 USDT |
2.4638 USDT |
| 2020-11-23 |
2.6554 USDT |
241,882.4470 AR |
2.6049 USDT |
2.2505 USDT |
2.8000 USDT |
2.5659 USDT |
| 2020-11-22 |
2.5793 USDT |
20,360.3725 AR |
2.6049 USDT |
2.5251 USDT |
2.6411 USDT |
2.6013 USDT |
| 2020-11-21 |
2.6117 USDT |
45,453.6887 AR |
2.5636 USDT |
2.5365 USDT |
2.7200 USDT |
2.6180 USDT |
| 2020-11-20 |
2.6535 USDT |
42,168.6033 AR |
2.6310 USDT |
2.6200 USDT |
2.7000 USDT |
2.6640 USDT |
| 2020-11-19 |
2.5050 USDT |
44,313.8161 AR |
2.4444 USDT |
2.4093 USDT |
2.5721 USDT |
2.5721 USDT |
| 2020-11-18 |
2.3935 USDT |
21,676.1171 AR |
2.4236 USDT |
2.3501 USDT |
2.4400 USDT |
2.3789 USDT |
| 2020-11-17 |
2.5647 USDT |
68,516.2287 AR |
2.4290 USDT |
2.4215 USDT |
2.6552 USDT |
2.5039 USDT |
| 2020-11-16 |
2.5929 USDT |
41,422.5000 AR |
2.5302 USDT |
2.4776 USDT |
2.6780 USDT |
2.5953 USDT |
| 2020-11-15 |
2.6310 USDT |
108,218.8301 AR |
2.4738 USDT |
2.4539 USDT |
2.7771 USDT |
2.7307 USDT |
| 2020-11-14 |
2.2706 USDT |
22,717.5724 AR |
2.2710 USDT |
2.2500 USDT |
2.3133 USDT |
2.2925 USDT |
| 2020-11-13 |
2.3285 USDT |
19,994.1700 AR |
2.3287 USDT |
2.2863 USDT |
2.3600 USDT |
2.3144 USDT |
| 2020-11-12 |
2.2483 USDT |
14,488.1884 AR |
2.2351 USDT |
2.1952 USDT |
2.3000 USDT |
2.2680 USDT |
| 2020-11-11 |
2.1723 USDT |
15,975.4900 AR |
2.1788 USDT |
2.1562 USDT |
2.2018 USDT |
2.1659 USDT |
| 2020-11-10 |
2.2935 USDT |
29,807.5400 AR |
2.3512 USDT |
2.2100 USDT |
2.3546 USDT |
2.2149 USDT |
| 2020-11-09 |
2.3390 USDT |
53,149.2548 AR |
2.2864 USDT |
2.2594 USDT |
2.4440 USDT |
2.3573 USDT |
| 2020-11-08 |
2.1959 USDT |
72,967.7703 AR |
2.0837 USDT |
2.0710 USDT |
2.3100 USDT |
2.1849 USDT |
| 2020-11-07 |
2.2248 USDT |
45,955.7456 AR |
2.2307 USDT |
2.1745 USDT |
2.3000 USDT |
2.2254 USDT |
| 2020-11-06 |
2.1449 USDT |
50,625.8389 AR |
2.1532 USDT |
2.0500 USDT |
2.2515 USDT |
2.0728 USDT |
| 2020-11-05 |
2.3077 USDT |
88,113.5631 AR |
2.1548 USDT |
2.1000 USDT |
2.4425 USDT |
2.4113 USDT |
| 2020-11-04 |
1.8605 USDT |
51,200.7929 AR |
1.8330 USDT |
1.7900 USDT |
1.9500 USDT |
1.8801 USDT |
| 2020-11-03 |
1.7238 USDT |
62,015.3551 AR |
1.7028 USDT |
1.6888 USDT |
1.7646 USDT |
1.6888 USDT |
| 2020-11-02 |
1.8184 USDT |
63,843.6874 AR |
1.7475 USDT |
1.7350 USDT |
1.9000 USDT |
1.7836 USDT |
| 2020-11-01 |
2.0232 USDT |
38,861.8289 AR |
2.0481 USDT |
1.9302 USDT |
2.1253 USDT |
2.0678 USDT |
| 2020-10-31 |
2.3238 USDT |
23,190.8490 AR |
2.3548 USDT |
2.3000 USDT |
2.3681 USDT |
2.3288 USDT |
| 2020-10-30 |
2.2292 USDT |
46,083.1635 AR |
2.2056 USDT |
2.1744 USDT |
2.2591 USDT |
2.2046 USDT |