Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
4.2670 USDT |
20,285.9322 AR |
4.3235 USDT |
4.1850 USDT |
4.3473 USDT |
4.2595 USDT |
| 2020-10-12 |
4.7419 USDT |
25,660.6536 AR |
4.8229 USDT |
4.6600 USDT |
4.8500 USDT |
4.7585 USDT |
| 2020-10-11 |
4.7730 USDT |
49,177.8047 AR |
4.7488 USDT |
4.6420 USDT |
4.9247 USDT |
4.8183 USDT |
| 2020-10-10 |
4.7661 USDT |
86,701.8298 AR |
4.8939 USDT |
4.6100 USDT |
4.9680 USDT |
4.7872 USDT |
| 2020-10-09 |
5.3890 USDT |
242,792.7162 AR |
4.9675 USDT |
4.9203 USDT |
5.6975 USDT |
5.2930 USDT |
| 2020-10-08 |
4.1294 USDT |
34,367.1177 AR |
4.1939 USDT |
4.0900 USDT |
4.1992 USDT |
4.1032 USDT |
| 2020-10-07 |
3.8485 USDT |
33,637.1474 AR |
3.8857 USDT |
3.8000 USDT |
3.9054 USDT |
3.9039 USDT |
| 2020-10-06 |
3.6355 USDT |
13,774.6029 AR |
3.7257 USDT |
3.5124 USDT |
3.7257 USDT |
3.6739 USDT |
| 2020-10-05 |
3.8223 USDT |
82,890.6696 AR |
3.8276 USDT |
3.6901 USDT |
4.0000 USDT |
3.7472 USDT |
| 2020-10-04 |
4.0760 USDT |
44,305.1800 AR |
4.2101 USDT |
3.9900 USDT |
4.2145 USDT |
4.0490 USDT |
| 2020-10-03 |
4.1429 USDT |
32,480.5777 AR |
4.1844 USDT |
4.0866 USDT |
4.2298 USDT |
4.0995 USDT |
| 2020-10-02 |
4.2074 USDT |
20,665.2534 AR |
4.1499 USDT |
4.1122 USDT |
4.3000 USDT |
4.2424 USDT |
| 2020-10-01 |
4.3464 USDT |
89,589.6977 AR |
4.0034 USDT |
3.9793 USDT |
4.6000 USDT |
4.3828 USDT |
| 2020-09-30 |
4.2868 USDT |
144,058.4394 AR |
4.6672 USDT |
4.0300 USDT |
4.6875 USDT |
4.1992 USDT |
| 2020-09-29 |
4.9233 USDT |
62,110.0154 AR |
4.8677 USDT |
4.7810 USDT |
5.1089 USDT |
4.8346 USDT |
| 2020-09-28 |
4.8272 USDT |
84,772.7846 AR |
4.7742 USDT |
4.6300 USDT |
4.9661 USDT |
4.7164 USDT |
| 2020-09-27 |
4.5256 USDT |
95,980.5056 AR |
4.7751 USDT |
4.3803 USDT |
4.7986 USDT |
4.4941 USDT |
| 2020-09-26 |
3.3945 USDT |
36,468.3399 AR |
3.5730 USDT |
3.2134 USDT |
3.5730 USDT |
3.3550 USDT |
| 2020-09-25 |
3.2677 USDT |
53,178.5506 AR |
3.4376 USDT |
3.1802 USDT |
3.4724 USDT |
3.3001 USDT |
| 2020-09-24 |
3.5364 USDT |
132,952.5748 AR |
3.7499 USDT |
3.3890 USDT |
3.8300 USDT |
3.5230 USDT |