Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
22.8504 USDT |
65,892.9492 AR |
22.5546 USDT |
21.7741 USDT |
22.0724 USDT |
21.9737 USDT |
| 2024-08-28 |
23.9716 USDT |
55,844.8358 AR |
23.7844 USDT |
23.1681 USDT |
23.7704 USDT |
24.0190 USDT |
| 2024-08-27 |
25.1349 USDT |
61,305.1827 AR |
24.8702 USDT |
24.0194 USDT |
24.4842 USDT |
24.7009 USDT |
| 2024-08-26 |
25.3907 USDT |
68,810.4015 AR |
26.3262 USDT |
24.5687 USDT |
25.1281 USDT |
24.9350 USDT |
| 2024-08-25 |
25.4680 USDT |
59,213.0081 AR |
26.2647 USDT |
24.5014 USDT |
24.9254 USDT |
25.3806 USDT |
| 2024-08-24 |
26.3222 USDT |
76,185.9522 AR |
26.3864 USDT |
25.7094 USDT |
25.9855 USDT |
26.1608 USDT |
| 2024-08-23 |
24.8538 USDT |
49,169.6924 AR |
24.5330 USDT |
24.3501 USDT |
24.6070 USDT |
25.9827 USDT |
| 2024-08-22 |
24.1599 USDT |
66,792.1579 AR |
24.2059 USDT |
23.6653 USDT |
23.9703 USDT |
24.6993 USDT |
| 2024-08-21 |
23.5641 USDT |
60,684.0181 AR |
23.5145 USDT |
22.9126 USDT |
23.2711 USDT |
24.2963 USDT |
| 2024-08-20 |
22.4597 USDT |
52,537.3471 AR |
21.4237 USDT |
21.3495 USDT |
21.9230 USDT |
22.7721 USDT |
| 2024-08-19 |
21.0228 USDT |
56,606.8049 AR |
21.1801 USDT |
20.5426 USDT |
20.9160 USDT |
21.0908 USDT |
| 2024-08-18 |
21.4758 USDT |
60,345.8291 AR |
21.5624 USDT |
20.9669 USDT |
21.1666 USDT |
21.1419 USDT |
| 2024-08-17 |
21.3776 USDT |
71,070.6100 AR |
21.6448 USDT |
21.0467 USDT |
21.2687 USDT |
21.2752 USDT |
| 2024-08-16 |
20.8686 USDT |
63,669.5437 AR |
21.1227 USDT |
20.0256 USDT |
20.6940 USDT |
20.5779 USDT |
| 2024-08-15 |
21.4638 USDT |
70,232.0383 AR |
21.0839 USDT |
20.9483 USDT |
21.3289 USDT |
22.1003 USDT |
| 2024-08-14 |
21.8205 USDT |
77,469.6351 AR |
22.1880 USDT |
21.0395 USDT |
21.4039 USDT |
21.3606 USDT |
| 2024-08-13 |
20.7032 USDT |
59,332.2178 AR |
21.1600 USDT |
20.1986 USDT |
20.4478 USDT |
20.8288 USDT |
| 2024-08-12 |
20.4512 USDT |
79,140.7992 AR |
20.0264 USDT |
19.6221 USDT |
20.0776 USDT |
21.4016 USDT |
| 2024-08-11 |
21.4762 USDT |
71,390.2720 AR |
21.8395 USDT |
20.2867 USDT |
20.6801 USDT |
20.4165 USDT |
| 2024-08-10 |
21.9223 USDT |
47,636.9735 AR |
22.0483 USDT |
21.6215 USDT |
21.8347 USDT |
21.7062 USDT |
| 2024-08-09 |
21.9001 USDT |
80,213.4346 AR |
22.5158 USDT |
21.1869 USDT |
21.5783 USDT |
21.5893 USDT |
| 2024-08-08 |
21.0253 USDT |
83,158.8228 AR |
19.5264 USDT |
19.0942 USDT |
19.6874 USDT |
21.8775 USDT |
| 2024-08-07 |
20.9842 USDT |
79,545.7140 AR |
20.5348 USDT |
20.1358 USDT |
20.6466 USDT |
21.0664 USDT |
| 2024-08-06 |
20.4876 USDT |
138,433.3553 AR |
19.4538 USDT |
19.3705 USDT |
20.2433 USDT |
20.9556 USDT |
| 2024-08-05 |
18.4362 USDT |
225,558.0157 AR |
20.9627 USDT |
16.2427 USDT |
17.4624 USDT |
20.0833 USDT |
| 2024-08-04 |
22.3617 USDT |
87,851.8913 AR |
22.6633 USDT |
20.1310 USDT |
20.9881 USDT |
20.8356 USDT |
| 2024-08-03 |
23.9542 USDT |
97,467.6970 AR |
24.5393 USDT |
22.0457 USDT |
22.5471 USDT |
22.6112 USDT |
| 2024-08-02 |
25.7309 USDT |
92,701.4736 AR |
27.0227 USDT |
24.0840 USDT |
24.6069 USDT |
24.6290 USDT |
| 2024-08-01 |
28.1541 USDT |
96,066.5429 AR |
29.0907 USDT |
26.3700 USDT |
26.9113 USDT |
27.0417 USDT |
| 2024-07-31 |
29.8735 USDT |
66,747.4346 AR |
29.1211 USDT |
28.8918 USDT |
29.3359 USDT |
29.4878 USDT |
| 2024-07-30 |
30.3387 USDT |
72,665.8749 AR |
30.7293 USDT |
28.7194 USDT |
28.9817 USDT |
28.8938 USDT |
| 2024-07-29 |
32.1595 USDT |
65,328.9213 AR |
30.6865 USDT |
30.6838 USDT |
31.1612 USDT |
31.1479 USDT |
| 2024-07-28 |
30.8357 USDT |
49,676.2074 AR |
31.3081 USDT |
30.3526 USDT |
30.6437 USDT |
30.5178 USDT |
| 2024-07-27 |
31.6335 USDT |
72,234.1255 AR |
31.0829 USDT |
30.1332 USDT |
30.5117 USDT |
31.9544 USDT |
| 2024-07-26 |
30.6596 USDT |
65,453.0773 AR |
29.9594 USDT |
29.9390 USDT |
30.4620 USDT |
31.1562 USDT |
| 2024-07-25 |
29.4908 USDT |
53,835.8956 AR |
30.2818 USDT |
28.6463 USDT |
29.0757 USDT |
29.0207 USDT |
| 2024-07-24 |
31.3504 USDT |
53,020.3956 AR |
30.7932 USDT |
30.4695 USDT |
30.8516 USDT |
31.9795 USDT |
| 2024-07-23 |
31.0473 USDT |
66,501.5506 AR |
31.3555 USDT |
29.7747 USDT |
30.3218 USDT |
30.2229 USDT |
| 2024-07-22 |
32.6116 USDT |
56,214.1828 AR |
34.2634 USDT |
31.7301 USDT |
32.1192 USDT |
32.0884 USDT |
| 2024-07-21 |
34.3688 USDT |
38,921.7048 AR |
33.5280 USDT |
33.4948 USDT |
33.8066 USDT |
33.8457 USDT |
| 2024-07-20 |
33.7597 USDT |
55,571.9581 AR |
34.0087 USDT |
32.7712 USDT |
33.4875 USDT |
33.9353 USDT |
| 2024-07-19 |
31.2010 USDT |
81,459.6140 AR |
29.8244 USDT |
28.9127 USDT |
29.5355 USDT |
33.8198 USDT |
| 2024-07-18 |
30.5377 USDT |
58,073.2558 AR |
30.5593 USDT |
29.5516 USDT |
30.4433 USDT |
30.2759 USDT |
| 2024-07-17 |
31.5142 USDT |
62,557.3941 AR |
30.0629 USDT |
29.9888 USDT |
31.2983 USDT |
31.2706 USDT |
| 2024-07-16 |
28.1114 USDT |
89,448.5592 AR |
27.8140 USDT |
27.0940 USDT |
27.6296 USDT |
29.1126 USDT |
| 2024-07-15 |
25.5008 USDT |
56,275.1996 AR |
25.2760 USDT |
25.0861 USDT |
25.4356 USDT |
25.1791 USDT |
| 2024-07-14 |
24.5509 USDT |
68,664.3136 AR |
24.6255 USDT |
24.1914 USDT |
24.3149 USDT |
24.2734 USDT |
| 2024-07-13 |
24.2931 USDT |
53,220.0659 AR |
23.8261 USDT |
23.6457 USDT |
24.0176 USDT |
24.4496 USDT |
| 2024-07-12 |
22.8794 USDT |
94,592.9389 AR |
24.1468 USDT |
21.5697 USDT |
21.8573 USDT |
22.5481 USDT |
| 2024-07-11 |
23.3539 USDT |
95,601.1782 AR |
22.5685 USDT |
22.3218 USDT |
22.6187 USDT |
23.8384 USDT |