Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
26.7030 USDT |
66,061.0366 AR |
27.1246 USDT |
25.5481 USDT |
26.1280 USDT |
26.3844 USDT |
| 2024-06-23 |
27.1460 USDT |
61,112.5429 AR |
27.5583 USDT |
25.9482 USDT |
26.3268 USDT |
27.2187 USDT |
| 2024-06-22 |
27.7218 USDT |
60,232.0824 AR |
27.9903 USDT |
27.1301 USDT |
27.4449 USDT |
27.4425 USDT |
| 2024-06-21 |
25.7725 USDT |
71,146.1436 AR |
26.0658 USDT |
25.1961 USDT |
25.5164 USDT |
26.8806 USDT |
| 2024-06-20 |
27.3330 USDT |
87,842.0376 AR |
27.1813 USDT |
26.1440 USDT |
26.6978 USDT |
26.1859 USDT |
| 2024-06-19 |
27.7180 USDT |
94,881.1006 AR |
25.9033 USDT |
25.6239 USDT |
26.3993 USDT |
27.9591 USDT |
| 2024-06-18 |
24.9112 USDT |
106,181.2907 AR |
26.5440 USDT |
23.0000 USDT |
24.7496 USDT |
25.4384 USDT |
| 2024-06-17 |
27.1912 USDT |
85,203.8999 AR |
28.5870 USDT |
25.9343 USDT |
26.6583 USDT |
26.7711 USDT |
| 2024-06-16 |
28.1433 USDT |
47,372.7200 AR |
28.3476 USDT |
27.7402 USDT |
28.0848 USDT |
28.2966 USDT |
| 2024-06-15 |
28.8087 USDT |
70,500.6933 AR |
28.5012 USDT |
28.2819 USDT |
28.5401 USDT |
28.6429 USDT |
| 2024-06-14 |
30.0128 USDT |
77,730.8678 AR |
29.1001 USDT |
27.1030 USDT |
28.3501 USDT |
28.1538 USDT |
| 2024-06-13 |
33.4315 USDT |
69,620.8173 AR |
34.8903 USDT |
28.5626 USDT |
30.1499 USDT |
29.8759 USDT |
| 2024-06-12 |
33.8162 USDT |
52,305.6295 AR |
33.2727 USDT |
32.5316 USDT |
33.3202 USDT |
35.6746 USDT |
| 2024-06-11 |
34.4837 USDT |
71,651.3936 AR |
36.5915 USDT |
31.7571 USDT |
33.1404 USDT |
33.4396 USDT |
| 2024-06-10 |
37.4134 USDT |
37,198.5490 AR |
37.7120 USDT |
36.0667 USDT |
36.9395 USDT |
38.1123 USDT |
| 2024-06-09 |
37.3755 USDT |
46,280.2248 AR |
36.8328 USDT |
36.3599 USDT |
36.8495 USDT |
37.8969 USDT |
| 2024-06-08 |
38.5826 USDT |
54,208.5687 AR |
38.9516 USDT |
37.0946 USDT |
37.8605 USDT |
37.6131 USDT |
| 2024-06-07 |
40.5895 USDT |
64,756.1642 AR |
41.8595 USDT |
34.3333 USDT |
39.0445 USDT |
39.0960 USDT |
| 2024-06-06 |
43.3000 USDT |
40,640.4952 AR |
44.1903 USDT |
42.1428 USDT |
42.9945 USDT |
42.2419 USDT |
| 2024-06-05 |
45.2495 USDT |
43,971.7057 AR |
46.2875 USDT |
44.1924 USDT |
44.5989 USDT |
44.7162 USDT |
| 2024-06-04 |
44.2748 USDT |
48,514.3045 AR |
42.9738 USDT |
42.4128 USDT |
42.9332 USDT |
45.6930 USDT |
| 2024-06-03 |
43.0424 USDT |
48,089.9917 AR |
43.4100 USDT |
41.9270 USDT |
42.7976 USDT |
43.2631 USDT |
| 2024-06-02 |
43.9197 USDT |
42,839.5237 AR |
43.1571 USDT |
42.7825 USDT |
43.3200 USDT |
43.7740 USDT |
| 2024-06-01 |
45.0464 USDT |
29,438.7498 AR |
45.2843 USDT |
43.4567 USDT |
43.8568 USDT |
43.8493 USDT |
| 2024-05-31 |
43.7874 USDT |
40,903.3664 AR |
44.0515 USDT |
42.5526 USDT |
43.1936 USDT |
43.3640 USDT |
| 2024-05-30 |
40.5998 USDT |
64,097.3460 AR |
39.0740 USDT |
37.2637 USDT |
37.9892 USDT |
43.6997 USDT |
| 2024-05-29 |
38.5068 USDT |
62,106.4587 AR |
38.0960 USDT |
36.8058 USDT |
37.6091 USDT |
39.3080 USDT |
| 2024-05-28 |
39.2216 USDT |
70,731.1455 AR |
40.3038 USDT |
37.7018 USDT |
38.0082 USDT |
37.9028 USDT |
| 2024-05-27 |
39.2223 USDT |
38,298.2122 AR |
38.4430 USDT |
38.4430 USDT |
39.0187 USDT |
39.5747 USDT |
| 2024-05-26 |
39.6313 USDT |
39,930.7460 AR |
40.2758 USDT |
38.2484 USDT |
38.6924 USDT |
38.7052 USDT |
| 2024-05-25 |
40.4411 USDT |
51,600.6509 AR |
40.8218 USDT |
39.7465 USDT |
40.1680 USDT |
40.1858 USDT |
| 2024-05-24 |
40.4790 USDT |
60,358.8142 AR |
41.1683 USDT |
38.9599 USDT |
39.7771 USDT |
40.3685 USDT |
| 2024-05-23 |
42.9998 USDT |
56,987.9613 AR |
44.7446 USDT |
40.7732 USDT |
41.4742 USDT |
41.4216 USDT |
| 2024-05-22 |
45.2170 USDT |
60,834.8676 AR |
44.3587 USDT |
43.5113 USDT |
44.3818 USDT |
45.2385 USDT |
| 2024-05-21 |
45.5569 USDT |
47,777.8038 AR |
47.5508 USDT |
43.4842 USDT |
44.0451 USDT |
43.9762 USDT |
| 2024-05-20 |
48.0144 USDT |
32,168.2863 AR |
48.1021 USDT |
46.5254 USDT |
47.3447 USDT |
47.9696 USDT |
| 2024-05-19 |
46.8998 USDT |
23,965.9316 AR |
46.9194 USDT |
45.9162 USDT |
46.5479 USDT |
46.6870 USDT |
| 2024-05-18 |
47.6827 USDT |
36,533.6151 AR |
47.5560 USDT |
46.8262 USDT |
47.3294 USDT |
46.9939 USDT |
| 2024-05-17 |
47.1265 USDT |
51,640.8083 AR |
44.3214 USDT |
44.2729 USDT |
45.3502 USDT |
47.0730 USDT |
| 2024-05-16 |
43.8567 USDT |
61,496.0605 AR |
43.7868 USDT |
42.3279 USDT |
43.3816 USDT |
44.7887 USDT |
| 2024-05-15 |
41.1392 USDT |
41,376.0366 AR |
39.2164 USDT |
38.6156 USDT |
39.5254 USDT |
43.2628 USDT |
| 2024-05-14 |
39.1359 USDT |
49,440.9901 AR |
39.3330 USDT |
37.7404 USDT |
38.6196 USDT |
39.5747 USDT |
| 2024-05-13 |
39.6179 USDT |
63,242.0016 AR |
41.8950 USDT |
37.4389 USDT |
38.2916 USDT |
39.1306 USDT |
| 2024-05-12 |
41.2576 USDT |
24,969.2399 AR |
39.8951 USDT |
39.8585 USDT |
40.3913 USDT |
41.9981 USDT |
| 2024-05-11 |
40.8495 USDT |
42,776.4121 AR |
41.5001 USDT |
39.1405 USDT |
39.5706 USDT |
39.7761 USDT |
| 2024-05-10 |
42.7156 USDT |
59,649.2285 AR |
41.2190 USDT |
40.8185 USDT |
41.7379 USDT |
41.7073 USDT |
| 2024-05-09 |
39.7023 USDT |
59,929.9416 AR |
37.3630 USDT |
37.3211 USDT |
38.5633 USDT |
41.2965 USDT |
| 2024-05-08 |
38.2069 USDT |
32,273.1591 AR |
37.7523 USDT |
37.3253 USDT |
37.9380 USDT |
38.2895 USDT |
| 2024-05-07 |
40.4670 USDT |
44,432.0645 AR |
39.7772 USDT |
39.2111 USDT |
40.1350 USDT |
39.6965 USDT |
| 2024-05-06 |
39.4443 USDT |
49,623.1979 AR |
40.5505 USDT |
37.8122 USDT |
39.0170 USDT |
39.0058 USDT |