Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
29.4908 USDT |
53,835.8956 AR |
30.2818 USDT |
28.6463 USDT |
29.0757 USDT |
29.0207 USDT |
| 2024-07-24 |
31.3504 USDT |
53,020.3956 AR |
30.7932 USDT |
30.4695 USDT |
30.8516 USDT |
31.9795 USDT |
| 2024-07-23 |
31.0473 USDT |
66,501.5506 AR |
31.3555 USDT |
29.7747 USDT |
30.3218 USDT |
30.2229 USDT |
| 2024-07-22 |
32.6116 USDT |
56,214.1828 AR |
34.2634 USDT |
31.7301 USDT |
32.1192 USDT |
32.0884 USDT |
| 2024-07-21 |
34.3688 USDT |
38,921.7048 AR |
33.5280 USDT |
33.4948 USDT |
33.8066 USDT |
33.8457 USDT |
| 2024-07-20 |
33.7597 USDT |
55,571.9581 AR |
34.0087 USDT |
32.7712 USDT |
33.4875 USDT |
33.9353 USDT |
| 2024-07-19 |
31.2010 USDT |
81,459.6140 AR |
29.8244 USDT |
28.9127 USDT |
29.5355 USDT |
33.8198 USDT |
| 2024-07-18 |
30.5377 USDT |
58,073.2558 AR |
30.5593 USDT |
29.5516 USDT |
30.4433 USDT |
30.2759 USDT |
| 2024-07-17 |
31.5142 USDT |
62,557.3941 AR |
30.0629 USDT |
29.9888 USDT |
31.2983 USDT |
31.2706 USDT |
| 2024-07-16 |
28.1114 USDT |
89,448.5592 AR |
27.8140 USDT |
27.0940 USDT |
27.6296 USDT |
29.1126 USDT |
| 2024-07-15 |
25.5008 USDT |
56,275.1996 AR |
25.2760 USDT |
25.0861 USDT |
25.4356 USDT |
25.1791 USDT |
| 2024-07-14 |
24.5509 USDT |
68,664.3136 AR |
24.6255 USDT |
24.1914 USDT |
24.3149 USDT |
24.2734 USDT |
| 2024-07-13 |
24.2931 USDT |
53,220.0659 AR |
23.8261 USDT |
23.6457 USDT |
24.0176 USDT |
24.4496 USDT |
| 2024-07-12 |
22.8794 USDT |
94,592.9389 AR |
24.1468 USDT |
21.5697 USDT |
21.8573 USDT |
22.5481 USDT |
| 2024-07-11 |
23.3539 USDT |
95,601.1782 AR |
22.5685 USDT |
22.3218 USDT |
22.6187 USDT |
23.8384 USDT |
| 2024-07-10 |
22.5517 USDT |
85,651.0200 AR |
22.4077 USDT |
21.8570 USDT |
22.1913 USDT |
22.5542 USDT |
| 2024-07-09 |
22.3462 USDT |
59,637.9812 AR |
22.0961 USDT |
21.7887 USDT |
22.1600 USDT |
22.2968 USDT |
| 2024-07-08 |
22.3240 USDT |
100,170.7035 AR |
21.7719 USDT |
20.6953 USDT |
21.3810 USDT |
22.0564 USDT |
| 2024-07-07 |
23.2689 USDT |
49,751.0300 AR |
23.8449 USDT |
22.6018 USDT |
23.1673 USDT |
22.6733 USDT |
| 2024-07-06 |
22.3977 USDT |
73,751.7285 AR |
22.3077 USDT |
21.6046 USDT |
21.8341 USDT |
23.5882 USDT |
| 2024-07-05 |
21.5596 USDT |
139,016.7162 AR |
22.5059 USDT |
19.8170 USDT |
20.8137 USDT |
22.3565 USDT |
| 2024-07-04 |
24.9732 USDT |
66,997.6344 AR |
25.9382 USDT |
23.3658 USDT |
24.0321 USDT |
23.7806 USDT |
| 2024-07-03 |
27.2281 USDT |
59,734.7449 AR |
29.0849 USDT |
26.1213 USDT |
26.7787 USDT |
27.0147 USDT |
| 2024-07-02 |
28.1979 USDT |
62,323.2572 AR |
28.3520 USDT |
27.6237 USDT |
27.9747 USDT |
28.3159 USDT |
| 2024-07-01 |
28.7694 USDT |
76,516.0325 AR |
27.8333 USDT |
27.6366 USDT |
27.8882 USDT |
28.8190 USDT |
| 2024-06-30 |
27.5889 USDT |
33,734.8504 AR |
27.8251 USDT |
26.9739 USDT |
27.2418 USDT |
27.3467 USDT |
| 2024-06-29 |
27.0414 USDT |
53,249.1800 AR |
26.5877 USDT |
26.5089 USDT |
26.9413 USDT |
27.1964 USDT |
| 2024-06-28 |
26.1891 USDT |
54,596.7984 AR |
26.2849 USDT |
25.8495 USDT |
26.1285 USDT |
26.0633 USDT |
| 2024-06-27 |
26.5555 USDT |
65,739.7621 AR |
26.0173 USDT |
25.7798 USDT |
25.9978 USDT |
26.7950 USDT |
| 2024-06-26 |
27.9221 USDT |
69,423.8215 AR |
28.7753 USDT |
25.9006 USDT |
26.2247 USDT |
26.2021 USDT |
| 2024-06-25 |
29.3194 USDT |
86,896.4101 AR |
28.5828 USDT |
27.7837 USDT |
28.3828 USDT |
29.4439 USDT |
| 2024-06-24 |
26.7030 USDT |
66,061.0366 AR |
27.1246 USDT |
25.5481 USDT |
26.1280 USDT |
26.3844 USDT |
| 2024-06-23 |
27.1460 USDT |
61,112.5429 AR |
27.5583 USDT |
25.9482 USDT |
26.3268 USDT |
27.2187 USDT |
| 2024-06-22 |
27.7218 USDT |
60,232.0824 AR |
27.9903 USDT |
27.1301 USDT |
27.4449 USDT |
27.4425 USDT |
| 2024-06-21 |
25.7725 USDT |
71,146.1436 AR |
26.0658 USDT |
25.1961 USDT |
25.5164 USDT |
26.8806 USDT |
| 2024-06-20 |
27.3330 USDT |
87,842.0376 AR |
27.1813 USDT |
26.1440 USDT |
26.6978 USDT |
26.1859 USDT |
| 2024-06-19 |
27.7180 USDT |
94,881.1006 AR |
25.9033 USDT |
25.6239 USDT |
26.3993 USDT |
27.9591 USDT |
| 2024-06-18 |
24.9112 USDT |
106,181.2907 AR |
26.5440 USDT |
23.0000 USDT |
24.7496 USDT |
25.4384 USDT |
| 2024-06-17 |
27.1912 USDT |
85,203.8999 AR |
28.5870 USDT |
25.9343 USDT |
26.6583 USDT |
26.7711 USDT |
| 2024-06-16 |
28.1433 USDT |
47,372.7200 AR |
28.3476 USDT |
27.7402 USDT |
28.0848 USDT |
28.2966 USDT |
| 2024-06-15 |
28.8087 USDT |
70,500.6933 AR |
28.5012 USDT |
28.2819 USDT |
28.5401 USDT |
28.6429 USDT |
| 2024-06-14 |
30.0128 USDT |
77,730.8678 AR |
29.1001 USDT |
27.1030 USDT |
28.3501 USDT |
28.1538 USDT |
| 2024-06-13 |
33.4315 USDT |
69,620.8173 AR |
34.8903 USDT |
28.5626 USDT |
30.1499 USDT |
29.8759 USDT |
| 2024-06-12 |
33.8162 USDT |
52,305.6295 AR |
33.2727 USDT |
32.5316 USDT |
33.3202 USDT |
35.6746 USDT |
| 2024-06-11 |
34.4837 USDT |
71,651.3936 AR |
36.5915 USDT |
31.7571 USDT |
33.1404 USDT |
33.4396 USDT |
| 2024-06-10 |
37.4134 USDT |
37,198.5490 AR |
37.7120 USDT |
36.0667 USDT |
36.9395 USDT |
38.1123 USDT |
| 2024-06-09 |
37.3755 USDT |
46,280.2248 AR |
36.8328 USDT |
36.3599 USDT |
36.8495 USDT |
37.8969 USDT |
| 2024-06-08 |
38.5826 USDT |
54,208.5687 AR |
38.9516 USDT |
37.0946 USDT |
37.8605 USDT |
37.6131 USDT |
| 2024-06-07 |
40.5895 USDT |
64,756.1642 AR |
41.8595 USDT |
34.3333 USDT |
39.0445 USDT |
39.0960 USDT |
| 2024-06-06 |
43.3000 USDT |
40,640.4952 AR |
44.1903 USDT |
42.1428 USDT |
42.9945 USDT |
42.2419 USDT |