Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
45.2495 USDT |
43,971.7057 AR |
46.2875 USDT |
44.1924 USDT |
44.5989 USDT |
44.7162 USDT |
| 2024-06-04 |
44.2748 USDT |
48,514.3045 AR |
42.9738 USDT |
42.4128 USDT |
42.9332 USDT |
45.6930 USDT |
| 2024-06-03 |
43.0424 USDT |
48,089.9917 AR |
43.4100 USDT |
41.9270 USDT |
42.7976 USDT |
43.2631 USDT |
| 2024-06-02 |
43.9197 USDT |
42,839.5237 AR |
43.1571 USDT |
42.7825 USDT |
43.3200 USDT |
43.7740 USDT |
| 2024-06-01 |
45.0464 USDT |
29,438.7498 AR |
45.2843 USDT |
43.4567 USDT |
43.8568 USDT |
43.8493 USDT |
| 2024-05-31 |
43.7874 USDT |
40,903.3664 AR |
44.0515 USDT |
42.5526 USDT |
43.1936 USDT |
43.3640 USDT |
| 2024-05-30 |
40.5998 USDT |
64,097.3460 AR |
39.0740 USDT |
37.2637 USDT |
37.9892 USDT |
43.6997 USDT |
| 2024-05-29 |
38.5068 USDT |
62,106.4587 AR |
38.0960 USDT |
36.8058 USDT |
37.6091 USDT |
39.3080 USDT |
| 2024-05-28 |
39.2216 USDT |
70,731.1455 AR |
40.3038 USDT |
37.7018 USDT |
38.0082 USDT |
37.9028 USDT |
| 2024-05-27 |
39.2223 USDT |
38,298.2122 AR |
38.4430 USDT |
38.4430 USDT |
39.0187 USDT |
39.5747 USDT |
| 2024-05-26 |
39.6313 USDT |
39,930.7460 AR |
40.2758 USDT |
38.2484 USDT |
38.6924 USDT |
38.7052 USDT |
| 2024-05-25 |
40.4411 USDT |
51,600.6509 AR |
40.8218 USDT |
39.7465 USDT |
40.1680 USDT |
40.1858 USDT |
| 2024-05-24 |
40.4790 USDT |
60,358.8142 AR |
41.1683 USDT |
38.9599 USDT |
39.7771 USDT |
40.3685 USDT |
| 2024-05-23 |
42.9998 USDT |
56,987.9613 AR |
44.7446 USDT |
40.7732 USDT |
41.4742 USDT |
41.4216 USDT |
| 2024-05-22 |
45.2170 USDT |
60,834.8676 AR |
44.3587 USDT |
43.5113 USDT |
44.3818 USDT |
45.2385 USDT |
| 2024-05-21 |
45.5569 USDT |
47,777.8038 AR |
47.5508 USDT |
43.4842 USDT |
44.0451 USDT |
43.9762 USDT |
| 2024-05-20 |
48.0144 USDT |
32,168.2863 AR |
48.1021 USDT |
46.5254 USDT |
47.3447 USDT |
47.9696 USDT |
| 2024-05-19 |
46.8998 USDT |
23,965.9316 AR |
46.9194 USDT |
45.9162 USDT |
46.5479 USDT |
46.6870 USDT |
| 2024-05-18 |
47.6827 USDT |
36,533.6151 AR |
47.5560 USDT |
46.8262 USDT |
47.3294 USDT |
46.9939 USDT |
| 2024-05-17 |
47.1265 USDT |
51,640.8083 AR |
44.3214 USDT |
44.2729 USDT |
45.3502 USDT |
47.0730 USDT |
| 2024-05-16 |
43.8567 USDT |
61,496.0605 AR |
43.7868 USDT |
42.3279 USDT |
43.3816 USDT |
44.7887 USDT |
| 2024-05-15 |
41.1392 USDT |
41,376.0366 AR |
39.2164 USDT |
38.6156 USDT |
39.5254 USDT |
43.2628 USDT |
| 2024-05-14 |
39.1359 USDT |
49,440.9901 AR |
39.3330 USDT |
37.7404 USDT |
38.6196 USDT |
39.5747 USDT |
| 2024-05-13 |
39.6179 USDT |
63,242.0016 AR |
41.8950 USDT |
37.4389 USDT |
38.2916 USDT |
39.1306 USDT |
| 2024-05-12 |
41.2576 USDT |
24,969.2399 AR |
39.8951 USDT |
39.8585 USDT |
40.3913 USDT |
41.9981 USDT |
| 2024-05-11 |
40.8495 USDT |
42,776.4121 AR |
41.5001 USDT |
39.1405 USDT |
39.5706 USDT |
39.7761 USDT |
| 2024-05-10 |
42.7156 USDT |
59,649.2285 AR |
41.2190 USDT |
40.8185 USDT |
41.7379 USDT |
41.7073 USDT |
| 2024-05-09 |
39.7023 USDT |
59,929.9416 AR |
37.3630 USDT |
37.3211 USDT |
38.5633 USDT |
41.2965 USDT |
| 2024-05-08 |
38.2069 USDT |
32,273.1591 AR |
37.7523 USDT |
37.3253 USDT |
37.9380 USDT |
38.2895 USDT |
| 2024-05-07 |
40.4670 USDT |
44,432.0645 AR |
39.7772 USDT |
39.2111 USDT |
40.1350 USDT |
39.6965 USDT |
| 2024-05-06 |
39.4443 USDT |
49,623.1979 AR |
40.5505 USDT |
37.8122 USDT |
39.0170 USDT |
39.0058 USDT |
| 2024-05-05 |
37.8258 USDT |
62,668.8592 AR |
35.8518 USDT |
35.1321 USDT |
36.1155 USDT |
39.6597 USDT |
| 2024-05-04 |
35.3405 USDT |
73,796.3512 AR |
34.5646 USDT |
33.7175 USDT |
34.6924 USDT |
35.8500 USDT |
| 2024-05-03 |
35.0660 USDT |
59,173.6532 AR |
34.4240 USDT |
33.5869 USDT |
34.3090 USDT |
35.2856 USDT |
| 2024-05-02 |
30.8342 USDT |
103,979.6874 AR |
28.6587 USDT |
27.2275 USDT |
27.9337 USDT |
35.5592 USDT |
| 2024-05-01 |
28.6808 USDT |
77,878.1770 AR |
30.2197 USDT |
26.6186 USDT |
26.8165 USDT |
26.7814 USDT |
| 2024-04-30 |
34.6569 USDT |
57,818.3692 AR |
36.1164 USDT |
32.0449 USDT |
32.4419 USDT |
32.0449 USDT |
| 2024-04-29 |
35.3753 USDT |
58,022.1400 AR |
35.8645 USDT |
33.7752 USDT |
34.3383 USDT |
34.3136 USDT |
| 2024-04-28 |
35.7631 USDT |
62,223.5671 AR |
33.5194 USDT |
33.4135 USDT |
33.7967 USDT |
36.5430 USDT |
| 2024-04-27 |
31.2179 USDT |
52,209.6800 AR |
30.9457 USDT |
29.5764 USDT |
30.0108 USDT |
32.2796 USDT |
| 2024-04-26 |
33.1269 USDT |
69,555.8514 AR |
35.8479 USDT |
30.7730 USDT |
31.1708 USDT |
30.9169 USDT |
| 2024-04-25 |
32.9035 USDT |
87,219.5036 AR |
32.9656 USDT |
31.0371 USDT |
31.7323 USDT |
35.6917 USDT |
| 2024-04-24 |
33.6270 USDT |
48,260.3286 AR |
33.4548 USDT |
32.6263 USDT |
33.6578 USDT |
33.1167 USDT |
| 2024-04-23 |
34.6122 USDT |
56,461.8586 AR |
35.2697 USDT |
33.3349 USDT |
33.8266 USDT |
33.7555 USDT |
| 2024-04-22 |
33.5760 USDT |
70,082.7768 AR |
32.7754 USDT |
32.3848 USDT |
32.9281 USDT |
34.7823 USDT |
| 2024-04-21 |
32.5910 USDT |
39,562.1738 AR |
32.4886 USDT |
31.9121 USDT |
32.4126 USDT |
32.2735 USDT |
| 2024-04-20 |
29.4330 USDT |
70,117.9360 AR |
27.5260 USDT |
27.2148 USDT |
27.8062 USDT |
31.2278 USDT |
| 2024-04-19 |
26.0908 USDT |
111,975.0563 AR |
25.0901 USDT |
22.6904 USDT |
23.6224 USDT |
27.8238 USDT |
| 2024-04-18 |
24.2133 USDT |
71,366.3147 AR |
24.4422 USDT |
23.6074 USDT |
24.1351 USDT |
24.9888 USDT |
| 2024-04-17 |
24.4023 USDT |
70,481.2195 AR |
24.5822 USDT |
23.1807 USDT |
23.7138 USDT |
23.3758 USDT |