Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
45.2170 USDT |
60,834.8676 AR |
44.3587 USDT |
43.5113 USDT |
44.3818 USDT |
45.2385 USDT |
| 2024-05-21 |
45.5569 USDT |
47,777.8038 AR |
47.5508 USDT |
43.4842 USDT |
44.0451 USDT |
43.9762 USDT |
| 2024-05-20 |
48.0144 USDT |
32,168.2863 AR |
48.1021 USDT |
46.5254 USDT |
47.3447 USDT |
47.9696 USDT |
| 2024-05-19 |
46.8998 USDT |
23,965.9316 AR |
46.9194 USDT |
45.9162 USDT |
46.5479 USDT |
46.6870 USDT |
| 2024-05-18 |
47.6827 USDT |
36,533.6151 AR |
47.5560 USDT |
46.8262 USDT |
47.3294 USDT |
46.9939 USDT |
| 2024-05-17 |
47.1265 USDT |
51,640.8083 AR |
44.3214 USDT |
44.2729 USDT |
45.3502 USDT |
47.0730 USDT |
| 2024-05-16 |
43.8567 USDT |
61,496.0605 AR |
43.7868 USDT |
42.3279 USDT |
43.3816 USDT |
44.7887 USDT |
| 2024-05-15 |
41.1392 USDT |
41,376.0366 AR |
39.2164 USDT |
38.6156 USDT |
39.5254 USDT |
43.2628 USDT |
| 2024-05-14 |
39.1359 USDT |
49,440.9901 AR |
39.3330 USDT |
37.7404 USDT |
38.6196 USDT |
39.5747 USDT |
| 2024-05-13 |
39.6179 USDT |
63,242.0016 AR |
41.8950 USDT |
37.4389 USDT |
38.2916 USDT |
39.1306 USDT |
| 2024-05-12 |
41.2576 USDT |
24,969.2399 AR |
39.8951 USDT |
39.8585 USDT |
40.3913 USDT |
41.9981 USDT |
| 2024-05-11 |
40.8495 USDT |
42,776.4121 AR |
41.5001 USDT |
39.1405 USDT |
39.5706 USDT |
39.7761 USDT |
| 2024-05-10 |
42.7156 USDT |
59,649.2285 AR |
41.2190 USDT |
40.8185 USDT |
41.7379 USDT |
41.7073 USDT |
| 2024-05-09 |
39.7023 USDT |
59,929.9416 AR |
37.3630 USDT |
37.3211 USDT |
38.5633 USDT |
41.2965 USDT |
| 2024-05-08 |
38.2069 USDT |
32,273.1591 AR |
37.7523 USDT |
37.3253 USDT |
37.9380 USDT |
38.2895 USDT |
| 2024-05-07 |
40.4670 USDT |
44,432.0645 AR |
39.7772 USDT |
39.2111 USDT |
40.1350 USDT |
39.6965 USDT |
| 2024-05-06 |
39.4443 USDT |
49,623.1979 AR |
40.5505 USDT |
37.8122 USDT |
39.0170 USDT |
39.0058 USDT |
| 2024-05-05 |
37.8258 USDT |
62,668.8592 AR |
35.8518 USDT |
35.1321 USDT |
36.1155 USDT |
39.6597 USDT |
| 2024-05-04 |
35.3405 USDT |
73,796.3512 AR |
34.5646 USDT |
33.7175 USDT |
34.6924 USDT |
35.8500 USDT |
| 2024-05-03 |
35.0660 USDT |
59,173.6532 AR |
34.4240 USDT |
33.5869 USDT |
34.3090 USDT |
35.2856 USDT |
| 2024-05-02 |
30.8342 USDT |
103,979.6874 AR |
28.6587 USDT |
27.2275 USDT |
27.9337 USDT |
35.5592 USDT |
| 2024-05-01 |
28.6808 USDT |
77,878.1770 AR |
30.2197 USDT |
26.6186 USDT |
26.8165 USDT |
26.7814 USDT |
| 2024-04-30 |
34.6569 USDT |
57,818.3692 AR |
36.1164 USDT |
32.0449 USDT |
32.4419 USDT |
32.0449 USDT |
| 2024-04-29 |
35.3753 USDT |
58,022.1400 AR |
35.8645 USDT |
33.7752 USDT |
34.3383 USDT |
34.3136 USDT |
| 2024-04-28 |
35.7631 USDT |
62,223.5671 AR |
33.5194 USDT |
33.4135 USDT |
33.7967 USDT |
36.5430 USDT |
| 2024-04-27 |
31.2179 USDT |
52,209.6800 AR |
30.9457 USDT |
29.5764 USDT |
30.0108 USDT |
32.2796 USDT |
| 2024-04-26 |
33.1269 USDT |
69,555.8514 AR |
35.8479 USDT |
30.7730 USDT |
31.1708 USDT |
30.9169 USDT |
| 2024-04-25 |
32.9035 USDT |
87,219.5036 AR |
32.9656 USDT |
31.0371 USDT |
31.7323 USDT |
35.6917 USDT |
| 2024-04-24 |
33.6270 USDT |
48,260.3286 AR |
33.4548 USDT |
32.6263 USDT |
33.6578 USDT |
33.1167 USDT |
| 2024-04-23 |
34.6122 USDT |
56,461.8586 AR |
35.2697 USDT |
33.3349 USDT |
33.8266 USDT |
33.7555 USDT |
| 2024-04-22 |
33.5760 USDT |
70,082.7768 AR |
32.7754 USDT |
32.3848 USDT |
32.9281 USDT |
34.7823 USDT |
| 2024-04-21 |
32.5910 USDT |
39,562.1738 AR |
32.4886 USDT |
31.9121 USDT |
32.4126 USDT |
32.2735 USDT |
| 2024-04-20 |
29.4330 USDT |
70,117.9360 AR |
27.5260 USDT |
27.2148 USDT |
27.8062 USDT |
31.2278 USDT |
| 2024-04-19 |
26.0908 USDT |
111,975.0563 AR |
25.0901 USDT |
22.6904 USDT |
23.6224 USDT |
27.8238 USDT |
| 2024-04-18 |
24.2133 USDT |
71,366.3147 AR |
24.4422 USDT |
23.6074 USDT |
24.1351 USDT |
24.9888 USDT |
| 2024-04-17 |
24.4023 USDT |
70,481.2195 AR |
24.5822 USDT |
23.1807 USDT |
23.7138 USDT |
23.3758 USDT |
| 2024-04-16 |
25.0935 USDT |
90,832.1012 AR |
25.7647 USDT |
23.5200 USDT |
24.3945 USDT |
24.3431 USDT |
| 2024-04-15 |
27.8028 USDT |
81,191.7746 AR |
28.5555 USDT |
25.2728 USDT |
25.5806 USDT |
25.5353 USDT |
| 2024-04-14 |
25.8517 USDT |
156,090.2020 AR |
26.0000 USDT |
23.3557 USDT |
24.3063 USDT |
28.6123 USDT |
| 2024-04-13 |
26.0927 USDT |
106,527.6000 AR |
24.5877 USDT |
23.0983 USDT |
24.0101 USDT |
25.3412 USDT |
| 2024-04-12 |
28.6693 USDT |
79,653.0890 AR |
31.0108 USDT |
21.3830 USDT |
25.1014 USDT |
24.7230 USDT |
| 2024-04-11 |
30.9308 USDT |
76,764.3445 AR |
31.1781 USDT |
30.2870 USDT |
30.7497 USDT |
30.6495 USDT |
| 2024-04-10 |
30.7336 USDT |
75,203.8609 AR |
31.8886 USDT |
29.6000 USDT |
30.4470 USDT |
30.5957 USDT |
| 2024-04-09 |
33.1192 USDT |
76,629.9304 AR |
35.1666 USDT |
31.4417 USDT |
32.0393 USDT |
32.1747 USDT |
| 2024-04-08 |
34.0929 USDT |
43,581.4991 AR |
33.8616 USDT |
33.0424 USDT |
33.3816 USDT |
34.4392 USDT |
| 2024-04-07 |
33.9768 USDT |
46,530.9096 AR |
33.6157 USDT |
33.1091 USDT |
33.4882 USDT |
33.3484 USDT |
| 2024-04-06 |
32.6206 USDT |
59,368.2852 AR |
31.7476 USDT |
31.4986 USDT |
32.1560 USDT |
33.8223 USDT |
| 2024-04-05 |
31.8508 USDT |
49,696.5285 AR |
33.4710 USDT |
30.5846 USDT |
31.2693 USDT |
31.6542 USDT |
| 2024-04-04 |
33.6785 USDT |
51,727.5831 AR |
33.3646 USDT |
32.2733 USDT |
32.6673 USDT |
34.6881 USDT |
| 2024-04-03 |
34.1023 USDT |
66,585.3107 AR |
33.9784 USDT |
32.5887 USDT |
33.0223 USDT |
32.8610 USDT |