Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
33.1277 USDT |
89,458.1879 AR |
31.1365 USDT |
30.4257 USDT |
31.6512 USDT |
35.6168 USDT |
| 2024-03-19 |
31.4951 USDT |
103,099.5180 AR |
32.9876 USDT |
29.1100 USDT |
31.1179 USDT |
31.8050 USDT |
| 2024-03-18 |
36.0202 USDT |
59,709.8574 AR |
37.6255 USDT |
33.7395 USDT |
34.3198 USDT |
34.2606 USDT |
| 2024-03-17 |
36.5802 USDT |
103,197.5031 AR |
32.4005 USDT |
32.0238 USDT |
33.4894 USDT |
38.4431 USDT |
| 2024-03-16 |
34.9909 USDT |
69,673.8255 AR |
35.2623 USDT |
32.8053 USDT |
33.7720 USDT |
34.5977 USDT |
| 2024-03-15 |
35.2836 USDT |
115,082.0249 AR |
38.7021 USDT |
32.0785 USDT |
34.7278 USDT |
34.6337 USDT |
| 2024-03-14 |
37.5316 USDT |
50,383.3052 AR |
37.7173 USDT |
36.2962 USDT |
37.2764 USDT |
36.3831 USDT |
| 2024-03-13 |
38.9383 USDT |
69,267.6513 AR |
37.8883 USDT |
37.6496 USDT |
38.0289 USDT |
37.8177 USDT |
| 2024-03-12 |
39.0800 USDT |
76,104.5895 AR |
39.6477 USDT |
36.1138 USDT |
38.0732 USDT |
37.6769 USDT |
| 2024-03-11 |
40.2886 USDT |
103,802.9493 AR |
41.2185 USDT |
38.7221 USDT |
39.4937 USDT |
39.5404 USDT |
| 2024-03-10 |
42.4614 USDT |
142,362.5946 AR |
43.4679 USDT |
39.8180 USDT |
40.8132 USDT |
40.4939 USDT |
| 2024-03-09 |
44.0377 USDT |
210,746.6820 AR |
42.6743 USDT |
42.4369 USDT |
43.1968 USDT |
43.8845 USDT |
| 2024-03-08 |
38.8302 USDT |
290,638.4235 AR |
37.4344 USDT |
36.4562 USDT |
37.1256 USDT |
43.0465 USDT |
| 2024-03-07 |
36.8485 USDT |
199,661.3507 AR |
35.8510 USDT |
34.7777 USDT |
35.5720 USDT |
36.9021 USDT |
| 2024-03-06 |
31.9996 USDT |
359,540.1163 AR |
30.8265 USDT |
29.4018 USDT |
30.3773 USDT |
35.4671 USDT |
| 2024-03-05 |
29.1445 USDT |
401,740.7894 AR |
28.5518 USDT |
27.7012 USDT |
28.1143 USDT |
27.8071 USDT |
| 2024-03-04 |
29.5371 USDT |
373,382.1952 AR |
30.2653 USDT |
27.7868 USDT |
28.8291 USDT |
28.7228 USDT |
| 2024-03-03 |
29.6000 USDT |
277,139.7011 AR |
26.9033 USDT |
26.5233 USDT |
27.0176 USDT |
31.9109 USDT |
| 2024-03-02 |
26.3997 USDT |
354,068.4455 AR |
26.8201 USDT |
25.2167 USDT |
25.7528 USDT |
28.0995 USDT |
| 2024-03-01 |
27.7193 USDT |
366,457.7085 AR |
26.7016 USDT |
26.6585 USDT |
27.1206 USDT |
26.9060 USDT |
| 2024-02-29 |
28.9206 USDT |
466,627.3297 AR |
28.7671 USDT |
26.5411 USDT |
27.4806 USDT |
26.9521 USDT |
| 2024-02-28 |
23.2114 USDT |
462,039.3891 AR |
19.1173 USDT |
18.8602 USDT |
20.8249 USDT |
24.1314 USDT |
| 2024-02-27 |
16.5441 USDT |
439,809.4750 AR |
16.2856 USDT |
15.9004 USDT |
16.1194 USDT |
16.0251 USDT |
| 2024-02-26 |
15.6623 USDT |
431,760.2443 AR |
15.6882 USDT |
14.9761 USDT |
15.2765 USDT |
16.1891 USDT |
| 2024-02-25 |
14.6888 USDT |
342,161.9885 AR |
13.6714 USDT |
13.6524 USDT |
13.8880 USDT |
16.3036 USDT |
| 2024-02-24 |
13.0716 USDT |
416,351.3110 AR |
13.0352 USDT |
12.5523 USDT |
12.9953 USDT |
13.8217 USDT |
| 2024-02-23 |
13.4256 USDT |
471,787.9872 AR |
13.5599 USDT |
12.8437 USDT |
13.1403 USDT |
13.0965 USDT |
| 2024-02-22 |
13.4897 USDT |
537,608.6747 AR |
13.6158 USDT |
12.9476 USDT |
13.2418 USDT |
13.8935 USDT |
| 2024-02-21 |
14.0269 USDT |
499,925.3154 AR |
14.3784 USDT |
13.0231 USDT |
13.1982 USDT |
13.0636 USDT |
| 2024-02-20 |
14.7914 USDT |
582,462.2900 AR |
14.8775 USDT |
13.9909 USDT |
14.2891 USDT |
14.4643 USDT |
| 2024-02-19 |
12.9687 USDT |
376,717.2612 AR |
11.9541 USDT |
11.8384 USDT |
12.0215 USDT |
14.6823 USDT |
| 2024-02-18 |
12.2333 USDT |
329,440.3487 AR |
12.5840 USDT |
11.9326 USDT |
12.1129 USDT |
12.2093 USDT |
| 2024-02-17 |
11.9966 USDT |
441,586.1025 AR |
11.6079 USDT |
11.4724 USDT |
11.6927 USDT |
13.0865 USDT |
| 2024-02-16 |
11.8582 USDT |
436,440.1900 AR |
12.1407 USDT |
11.4335 USDT |
11.6936 USDT |
11.7486 USDT |
| 2024-02-15 |
10.1931 USDT |
661,783.8568 AR |
9.8639 USDT |
9.7888 USDT |
9.9187 USDT |
10.5063 USDT |
| 2024-02-14 |
9.5746 USDT |
644,915.4482 AR |
9.5215 USDT |
9.3209 USDT |
9.3914 USDT |
9.6975 USDT |
| 2024-02-13 |
9.3061 USDT |
647,154.8894 AR |
8.9842 USDT |
8.9684 USDT |
9.0832 USDT |
9.1730 USDT |
| 2024-02-12 |
8.6430 USDT |
425,877.3753 AR |
8.6534 USDT |
8.5053 USDT |
8.5957 USDT |
8.7829 USDT |
| 2024-02-11 |
8.7422 USDT |
508,060.4121 AR |
8.6685 USDT |
8.6368 USDT |
8.7056 USDT |
8.7168 USDT |
| 2024-02-10 |
8.7461 USDT |
586,935.2390 AR |
8.7635 USDT |
8.5483 USDT |
8.6597 USDT |
8.7217 USDT |
| 2024-02-09 |
8.5168 USDT |
613,352.5520 AR |
8.3685 USDT |
8.3643 USDT |
8.4272 USDT |
8.5638 USDT |
| 2024-02-08 |
8.4151 USDT |
644,946.7118 AR |
8.3415 USDT |
8.3346 USDT |
8.3657 USDT |
8.3907 USDT |
| 2024-02-07 |
7.9432 USDT |
461,098.8185 AR |
7.8732 USDT |
7.7806 USDT |
7.9015 USDT |
8.0169 USDT |
| 2024-02-06 |
8.3334 USDT |
589,071.2926 AR |
8.3016 USDT |
7.8125 USDT |
7.9645 USDT |
7.8329 USDT |
| 2024-02-05 |
8.3816 USDT |
630,112.0500 AR |
8.4352 USDT |
8.1894 USDT |
8.3086 USDT |
8.2886 USDT |
| 2024-02-04 |
8.4921 USDT |
376,658.2588 AR |
8.5242 USDT |
8.3704 USDT |
8.4517 USDT |
8.5259 USDT |
| 2024-02-03 |
8.5545 USDT |
646,795.1106 AR |
8.5269 USDT |
8.4570 USDT |
8.5465 USDT |
8.5657 USDT |
| 2024-02-02 |
8.4912 USDT |
850,965.6043 AR |
8.4183 USDT |
8.3529 USDT |
8.4615 USDT |
8.5416 USDT |
| 2024-02-01 |
8.3751 USDT |
787,540.8384 AR |
8.4264 USDT |
8.2291 USDT |
8.3822 USDT |
8.3509 USDT |
| 2024-01-31 |
8.6846 USDT |
716,271.2328 AR |
8.7728 USDT |
8.4097 USDT |
8.6477 USDT |
8.6032 USDT |