Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
8.9134 USDT |
673,413.2184 AR |
8.9471 USDT |
8.7522 USDT |
8.8478 USDT |
8.9716 USDT |
| 2024-01-26 |
8.7696 USDT |
926,538.1987 AR |
8.5659 USDT |
8.4520 USDT |
8.5886 USDT |
8.9371 USDT |
| 2024-01-25 |
8.6068 USDT |
857,894.1300 AR |
8.7087 USDT |
8.4016 USDT |
8.5227 USDT |
8.5538 USDT |
| 2024-01-24 |
8.5396 USDT |
858,913.7323 AR |
8.5034 USDT |
8.3947 USDT |
8.5258 USDT |
8.6988 USDT |
| 2024-01-23 |
8.4413 USDT |
1,237,487.8466 AR |
8.5860 USDT |
8.1073 USDT |
8.3302 USDT |
8.4962 USDT |
| 2024-01-22 |
9.0987 USDT |
660,230.4992 AR |
9.4458 USDT |
8.7626 USDT |
8.9433 USDT |
8.9258 USDT |
| 2024-01-21 |
9.6213 USDT |
702,502.5323 AR |
9.7655 USDT |
9.4769 USDT |
9.5946 USDT |
9.6974 USDT |
| 2024-01-20 |
9.9826 USDT |
1,073,040.3697 AR |
10.1404 USDT |
9.7102 USDT |
9.8411 USDT |
9.7470 USDT |
| 2024-01-19 |
9.5725 USDT |
1,042,371.1723 AR |
9.6350 USDT |
9.1170 USDT |
9.3919 USDT |
9.5763 USDT |
| 2024-01-18 |
9.8281 USDT |
786,702.1876 AR |
9.7454 USDT |
9.6550 USDT |
9.7819 USDT |
9.8645 USDT |
| 2024-01-17 |
9.8809 USDT |
976,780.9309 AR |
9.9914 USDT |
9.6517 USDT |
9.8022 USDT |
9.8470 USDT |
| 2024-01-16 |
9.9960 USDT |
755,378.9080 AR |
9.9466 USDT |
9.6957 USDT |
9.9587 USDT |
9.9454 USDT |
| 2024-01-15 |
10.0993 USDT |
1,130,557.9893 AR |
10.1151 USDT |
9.8107 USDT |
9.9631 USDT |
9.9653 USDT |
| 2024-01-14 |
10.3062 USDT |
1,001,449.2237 AR |
10.0386 USDT |
9.9915 USDT |
10.2115 USDT |
10.3293 USDT |
| 2024-01-13 |
9.2997 USDT |
1,111,999.4931 AR |
9.2035 USDT |
8.8919 USDT |
9.1769 USDT |
9.2533 USDT |
| 2024-01-12 |
9.5782 USDT |
1,024,666.4178 AR |
9.5001 USDT |
9.1541 USDT |
9.3831 USDT |
9.3532 USDT |
| 2024-01-11 |
9.3252 USDT |
1,047,345.7664 AR |
9.2250 USDT |
8.9855 USDT |
9.2185 USDT |
9.7488 USDT |
| 2024-01-10 |
8.2823 USDT |
1,387,855.9160 AR |
8.0911 USDT |
8.0000 USDT |
8.1857 USDT |
8.5558 USDT |
| 2024-01-09 |
8.3489 USDT |
879,134.0523 AR |
8.6577 USDT |
7.9162 USDT |
8.0239 USDT |
8.0074 USDT |
| 2024-01-08 |
8.0593 USDT |
783,458.5191 AR |
8.0655 USDT |
7.5640 USDT |
7.8030 USDT |
8.5865 USDT |
| 2024-01-07 |
8.5333 USDT |
1,112,508.7283 AR |
8.5757 USDT |
8.2280 USDT |
8.3136 USDT |
8.2903 USDT |
| 2024-01-06 |
8.6266 USDT |
2,054,380.6796 AR |
9.0038 USDT |
8.2082 USDT |
8.4427 USDT |
8.5583 USDT |
| 2024-01-05 |
8.9108 USDT |
1,865,162.5194 AR |
9.1700 USDT |
8.6413 USDT |
8.7836 USDT |
8.9432 USDT |
| 2024-01-04 |
9.0122 USDT |
2,031,858.9616 AR |
8.7091 USDT |
8.6325 USDT |
8.8534 USDT |
9.0881 USDT |
| 2024-01-03 |
9.5008 USDT |
1,739,199.3484 AR |
9.9159 USDT |
8.4582 USDT |
8.6762 USDT |
8.6613 USDT |
| 2024-01-02 |
10.0981 USDT |
1,383,996.3335 AR |
10.1637 USDT |
9.7052 USDT |
9.8906 USDT |
9.9453 USDT |
| 2024-01-01 |
9.8283 USDT |
723,032.6806 AR |
9.6434 USDT |
9.4628 USDT |
9.5939 USDT |
10.3077 USDT |
| 2023-12-31 |
9.7709 USDT |
533,519.7418 AR |
9.7000 USDT |
9.6234 USDT |
9.7240 USDT |
9.9445 USDT |
| 2023-12-30 |
9.8046 USDT |
657,639.0300 AR |
9.7147 USDT |
9.6333 USDT |
9.7769 USDT |
9.9129 USDT |
| 2023-12-29 |
9.8290 USDT |
939,739.2819 AR |
9.7217 USDT |
9.4412 USDT |
9.6467 USDT |
9.7066 USDT |
| 2023-12-28 |
10.3487 USDT |
900,779.5500 AR |
10.4496 USDT |
9.7551 USDT |
9.8884 USDT |
9.8208 USDT |
| 2023-12-27 |
10.2021 USDT |
691,657.1972 AR |
10.4754 USDT |
9.9529 USDT |
10.0904 USDT |
10.2198 USDT |
| 2023-12-26 |
10.7108 USDT |
856,428.7720 AR |
10.5582 USDT |
10.0100 USDT |
10.5051 USDT |
10.4887 USDT |
| 2023-12-25 |
10.7168 USDT |
840,502.5789 AR |
10.8032 USDT |
10.3704 USDT |
10.5902 USDT |
10.6700 USDT |
| 2023-12-24 |
10.5552 USDT |
783,664.1448 AR |
10.2359 USDT |
10.0001 USDT |
10.2314 USDT |
11.1702 USDT |
| 2023-12-23 |
10.0397 USDT |
796,262.1290 AR |
10.0680 USDT |
9.7939 USDT |
9.9232 USDT |
10.0924 USDT |
| 2023-12-22 |
10.1846 USDT |
655,160.0920 AR |
10.5947 USDT |
9.7035 USDT |
9.8424 USDT |
9.9099 USDT |
| 2023-12-21 |
9.3407 USDT |
978,476.6263 AR |
9.1347 USDT |
8.8000 USDT |
9.1181 USDT |
10.5201 USDT |
| 2023-12-20 |
8.8788 USDT |
1,089,777.7365 AR |
8.4285 USDT |
8.4234 USDT |
8.6752 USDT |
9.0914 USDT |
| 2023-12-19 |
8.9079 USDT |
964,101.4690 AR |
9.2686 USDT |
8.3243 USDT |
8.4655 USDT |
8.4258 USDT |
| 2023-12-18 |
9.0051 USDT |
677,624.9290 AR |
9.3500 USDT |
7.7749 USDT |
8.7036 USDT |
8.9488 USDT |
| 2023-12-17 |
10.0646 USDT |
750,848.1353 AR |
10.7250 USDT |
9.4703 USDT |
9.7123 USDT |
9.6666 USDT |
| 2023-12-16 |
10.6072 USDT |
774,281.7021 AR |
9.9159 USDT |
9.7993 USDT |
10.0271 USDT |
11.1252 USDT |
| 2023-12-15 |
9.4522 USDT |
750,260.3008 AR |
9.2303 USDT |
8.9699 USDT |
9.0606 USDT |
10.0778 USDT |
| 2023-12-14 |
8.8801 USDT |
976,478.2770 AR |
8.3294 USDT |
8.2578 USDT |
8.3948 USDT |
9.1964 USDT |
| 2023-12-13 |
7.9335 USDT |
910,562.4803 AR |
8.1708 USDT |
7.5667 USDT |
7.8957 USDT |
7.9868 USDT |
| 2023-12-12 |
7.9893 USDT |
895,319.5163 AR |
7.6340 USDT |
7.6267 USDT |
7.6999 USDT |
8.1026 USDT |
| 2023-12-11 |
7.7313 USDT |
1,141,784.7661 AR |
8.2565 USDT |
7.1635 USDT |
7.5352 USDT |
7.6804 USDT |
| 2023-12-10 |
8.0561 USDT |
953,280.4229 AR |
8.0777 USDT |
7.7865 USDT |
7.9949 USDT |
8.0636 USDT |
| 2023-12-09 |
8.5248 USDT |
741,226.6073 AR |
8.3958 USDT |
8.3451 USDT |
8.3728 USDT |
8.3646 USDT |