Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
8.2153 USDT |
561,777.6600 AR |
8.3494 USDT |
7.4301 USDT |
8.1204 USDT |
8.0701 USDT |
| 2023-12-07 |
8.1182 USDT |
1,049.0441 AR |
7.7777 USDT |
7.7777 USDT |
7.7777 USDT |
8.2024 USDT |
| 2023-12-06 |
7.9510 USDT |
2,199.1632 AR |
8.3350 USDT |
7.7762 USDT |
7.8612 USDT |
7.8495 USDT |
| 2023-12-05 |
8.2226 USDT |
2,585.0038 AR |
8.2278 USDT |
7.9624 USDT |
7.9624 USDT |
8.2185 USDT |
| 2023-12-04 |
7.9345 USDT |
2,031.5583 AR |
7.9061 USDT |
7.7777 USDT |
7.8769 USDT |
7.9640 USDT |
| 2023-12-03 |
7.9960 USDT |
680.1381 AR |
8.2335 USDT |
7.7777 USDT |
7.8466 USDT |
7.8498 USDT |
| 2023-12-02 |
8.1201 USDT |
262.0500 AR |
8.1481 USDT |
8.0674 USDT |
8.0708 USDT |
8.1020 USDT |
| 2023-12-01 |
7.9344 USDT |
1,703.8107 AR |
7.5499 USDT |
7.5499 USDT |
7.5499 USDT |
8.2320 USDT |
| 2023-11-30 |
7.5151 USDT |
889.9852 AR |
7.5930 USDT |
7.2128 USDT |
7.3503 USDT |
7.7743 USDT |
| 2023-11-29 |
7.6958 USDT |
3,454.1137 AR |
7.5173 USDT |
7.4891 USDT |
7.5173 USDT |
7.6102 USDT |
| 2023-11-28 |
7.2879 USDT |
1,265.9043 AR |
7.4122 USDT |
7.0534 USDT |
7.2328 USDT |
7.2955 USDT |
| 2023-11-27 |
7.4176 USDT |
1,071.1004 AR |
7.7085 USDT |
7.1466 USDT |
7.2867 USDT |
7.3356 USDT |
| 2023-11-26 |
7.5819 USDT |
1,653.4351 AR |
7.7188 USDT |
7.3849 USDT |
7.5526 USDT |
7.5579 USDT |
| 2023-11-25 |
7.7312 USDT |
4,646.0701 AR |
7.7608 USDT |
7.5782 USDT |
7.7153 USDT |
7.7188 USDT |
| 2023-11-24 |
7.7853 USDT |
3,069.3972 AR |
7.6895 USDT |
7.6432 USDT |
7.7335 USDT |
7.7153 USDT |
| 2023-11-23 |
7.7102 USDT |
11,361.9493 AR |
7.7973 USDT |
7.5814 USDT |
7.6888 USDT |
7.6995 USDT |
| 2023-11-22 |
7.7278 USDT |
19,888.3943 AR |
7.2293 USDT |
7.2269 USDT |
7.5930 USDT |
7.9172 USDT |
| 2023-11-21 |
7.8112 USDT |
7,707.9980 AR |
8.1867 USDT |
7.3121 USDT |
7.4654 USDT |
7.3293 USDT |
| 2023-11-20 |
9.0049 USDT |
8,434.1357 AR |
9.1258 USDT |
8.3333 USDT |
8.9196 USDT |
8.8587 USDT |
| 2023-11-19 |
8.4308 USDT |
19,050.7287 AR |
8.1050 USDT |
7.7021 USDT |
7.8663 USDT |
8.9887 USDT |
| 2023-11-18 |
7.3196 USDT |
6,097.3013 AR |
7.1223 USDT |
6.7837 USDT |
7.0029 USDT |
7.6200 USDT |
| 2023-11-17 |
7.1423 USDT |
3,203.8954 AR |
7.2006 USDT |
6.7563 USDT |
6.8954 USDT |
7.1465 USDT |
| 2023-11-16 |
7.6769 USDT |
10,626.2201 AR |
7.4728 USDT |
7.1074 USDT |
7.2117 USDT |
7.2117 USDT |
| 2023-11-15 |
7.5743 USDT |
7,389.2172 AR |
7.6400 USDT |
7.3019 USDT |
7.4483 USDT |
7.6254 USDT |
| 2023-11-14 |
7.4000 USDT |
5,396.3455 AR |
7.2000 USDT |
7.0161 USDT |
7.2000 USDT |
7.7218 USDT |
| 2023-11-13 |
7.3915 USDT |
5,739.5545 AR |
7.2692 USDT |
7.1465 USDT |
7.2206 USDT |
7.3287 USDT |
| 2023-11-12 |
7.0712 USDT |
2,682.0810 AR |
7.1938 USDT |
6.8039 USDT |
6.9418 USDT |
7.2995 USDT |
| 2023-11-11 |
7.5173 USDT |
6,866.8422 AR |
7.8422 USDT |
7.1154 USDT |
7.1845 USDT |
7.3764 USDT |
| 2023-11-10 |
7.3199 USDT |
4,093.2131 AR |
7.5488 USDT |
6.9484 USDT |
7.1281 USDT |
7.1820 USDT |
| 2023-11-09 |
7.5733 USDT |
10,656.9834 AR |
7.7029 USDT |
6.6724 USDT |
7.3955 USDT |
7.4125 USDT |
| 2023-11-08 |
7.0293 USDT |
5,254.6106 AR |
7.0153 USDT |
6.8643 USDT |
6.8667 USDT |
7.5724 USDT |
| 2023-11-07 |
7.1614 USDT |
9,497.3687 AR |
7.3060 USDT |
6.7000 USDT |
6.9500 USDT |
6.9067 USDT |
| 2023-11-06 |
6.7504 USDT |
2,987.3777 AR |
6.6396 USDT |
6.5261 USDT |
6.6660 USDT |
6.9408 USDT |
| 2023-11-05 |
6.6151 USDT |
6,481.4384 AR |
6.0323 USDT |
6.0245 USDT |
6.1008 USDT |
6.5515 USDT |
| 2023-11-04 |
6.0024 USDT |
3,055.7879 AR |
5.9986 USDT |
5.8618 USDT |
5.9138 USDT |
5.9719 USDT |
| 2023-11-03 |
6.0469 USDT |
2,320.6910 AR |
6.2256 USDT |
5.8826 USDT |
5.9604 USDT |
5.9723 USDT |
| 2023-11-02 |
6.1585 USDT |
10,335.9700 AR |
6.2853 USDT |
5.9224 USDT |
6.1125 USDT |
6.2300 USDT |
| 2023-11-01 |
6.0903 USDT |
9,728.1367 AR |
5.9249 USDT |
5.7069 USDT |
5.8200 USDT |
6.2372 USDT |
| 2023-10-31 |
5.7997 USDT |
6,798.8906 AR |
5.7899 USDT |
5.6061 USDT |
5.6807 USDT |
5.8411 USDT |
| 2023-10-30 |
5.3626 USDT |
4,729.8824 AR |
5.2938 USDT |
5.1382 USDT |
5.1813 USDT |
5.5105 USDT |
| 2023-10-29 |
4.9866 USDT |
2,450.6400 AR |
5.0315 USDT |
4.8893 USDT |
4.9367 USDT |
5.0925 USDT |
| 2023-10-28 |
4.8876 USDT |
6,848.3717 AR |
4.5660 USDT |
4.5635 USDT |
4.5818 USDT |
4.9619 USDT |
| 2023-10-27 |
4.5526 USDT |
7,860.1763 AR |
4.6280 USDT |
4.4610 USDT |
4.5179 USDT |
4.5566 USDT |
| 2023-10-26 |
4.7058 USDT |
8,494.2416 AR |
4.6414 USDT |
4.4861 USDT |
4.5800 USDT |
4.5902 USDT |
| 2023-10-25 |
4.6057 USDT |
10,313.1677 AR |
4.5696 USDT |
4.4376 USDT |
4.5129 USDT |
4.5888 USDT |
| 2023-10-24 |
4.5976 USDT |
15,570.9868 AR |
4.4849 USDT |
4.4006 USDT |
4.4714 USDT |
4.5788 USDT |
| 2023-10-23 |
4.2158 USDT |
5,325.6170 AR |
4.2033 USDT |
4.0970 USDT |
4.1214 USDT |
4.2365 USDT |
| 2023-10-22 |
4.1226 USDT |
4,279.8605 AR |
4.0947 USDT |
4.0740 USDT |
4.0802 USDT |
4.0802 USDT |
| 2023-10-21 |
4.0268 USDT |
15,838.4106 AR |
3.9080 USDT |
3.8976 USDT |
3.9093 USDT |
4.0941 USDT |
| 2023-10-20 |
3.8970 USDT |
5,379.5910 AR |
3.7746 USDT |
3.7467 USDT |
3.7557 USDT |
3.9211 USDT |