Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
8.0593 USDT |
783,458.5191 AR |
8.0655 USDT |
7.5640 USDT |
7.8030 USDT |
8.5865 USDT |
| 2024-01-07 |
8.5333 USDT |
1,112,508.7283 AR |
8.5757 USDT |
8.2280 USDT |
8.3136 USDT |
8.2903 USDT |
| 2024-01-06 |
8.6266 USDT |
2,054,380.6796 AR |
9.0038 USDT |
8.2082 USDT |
8.4427 USDT |
8.5583 USDT |
| 2024-01-05 |
8.9108 USDT |
1,865,162.5194 AR |
9.1700 USDT |
8.6413 USDT |
8.7836 USDT |
8.9432 USDT |
| 2024-01-04 |
9.0122 USDT |
2,031,858.9616 AR |
8.7091 USDT |
8.6325 USDT |
8.8534 USDT |
9.0881 USDT |
| 2024-01-03 |
9.5008 USDT |
1,739,199.3484 AR |
9.9159 USDT |
8.4582 USDT |
8.6762 USDT |
8.6613 USDT |
| 2024-01-02 |
10.0981 USDT |
1,383,996.3335 AR |
10.1637 USDT |
9.7052 USDT |
9.8906 USDT |
9.9453 USDT |
| 2024-01-01 |
9.8283 USDT |
723,032.6806 AR |
9.6434 USDT |
9.4628 USDT |
9.5939 USDT |
10.3077 USDT |
| 2023-12-31 |
9.7709 USDT |
533,519.7418 AR |
9.7000 USDT |
9.6234 USDT |
9.7240 USDT |
9.9445 USDT |
| 2023-12-30 |
9.8046 USDT |
657,639.0300 AR |
9.7147 USDT |
9.6333 USDT |
9.7769 USDT |
9.9129 USDT |
| 2023-12-29 |
9.8290 USDT |
939,739.2819 AR |
9.7217 USDT |
9.4412 USDT |
9.6467 USDT |
9.7066 USDT |
| 2023-12-28 |
10.3487 USDT |
900,779.5500 AR |
10.4496 USDT |
9.7551 USDT |
9.8884 USDT |
9.8208 USDT |
| 2023-12-27 |
10.2021 USDT |
691,657.1972 AR |
10.4754 USDT |
9.9529 USDT |
10.0904 USDT |
10.2198 USDT |
| 2023-12-26 |
10.7108 USDT |
856,428.7720 AR |
10.5582 USDT |
10.0100 USDT |
10.5051 USDT |
10.4887 USDT |
| 2023-12-25 |
10.7168 USDT |
840,502.5789 AR |
10.8032 USDT |
10.3704 USDT |
10.5902 USDT |
10.6700 USDT |
| 2023-12-24 |
10.5552 USDT |
783,664.1448 AR |
10.2359 USDT |
10.0001 USDT |
10.2314 USDT |
11.1702 USDT |
| 2023-12-23 |
10.0397 USDT |
796,262.1290 AR |
10.0680 USDT |
9.7939 USDT |
9.9232 USDT |
10.0924 USDT |
| 2023-12-22 |
10.1846 USDT |
655,160.0920 AR |
10.5947 USDT |
9.7035 USDT |
9.8424 USDT |
9.9099 USDT |
| 2023-12-21 |
9.3407 USDT |
978,476.6263 AR |
9.1347 USDT |
8.8000 USDT |
9.1181 USDT |
10.5201 USDT |
| 2023-12-20 |
8.8788 USDT |
1,089,777.7365 AR |
8.4285 USDT |
8.4234 USDT |
8.6752 USDT |
9.0914 USDT |
| 2023-12-19 |
8.9079 USDT |
964,101.4690 AR |
9.2686 USDT |
8.3243 USDT |
8.4655 USDT |
8.4258 USDT |
| 2023-12-18 |
9.0051 USDT |
677,624.9290 AR |
9.3500 USDT |
7.7749 USDT |
8.7036 USDT |
8.9488 USDT |
| 2023-12-17 |
10.0646 USDT |
750,848.1353 AR |
10.7250 USDT |
9.4703 USDT |
9.7123 USDT |
9.6666 USDT |
| 2023-12-16 |
10.6072 USDT |
774,281.7021 AR |
9.9159 USDT |
9.7993 USDT |
10.0271 USDT |
11.1252 USDT |
| 2023-12-15 |
9.4522 USDT |
750,260.3008 AR |
9.2303 USDT |
8.9699 USDT |
9.0606 USDT |
10.0778 USDT |
| 2023-12-14 |
8.8801 USDT |
976,478.2770 AR |
8.3294 USDT |
8.2578 USDT |
8.3948 USDT |
9.1964 USDT |
| 2023-12-13 |
7.9335 USDT |
910,562.4803 AR |
8.1708 USDT |
7.5667 USDT |
7.8957 USDT |
7.9868 USDT |
| 2023-12-12 |
7.9893 USDT |
895,319.5163 AR |
7.6340 USDT |
7.6267 USDT |
7.6999 USDT |
8.1026 USDT |
| 2023-12-11 |
7.7313 USDT |
1,141,784.7661 AR |
8.2565 USDT |
7.1635 USDT |
7.5352 USDT |
7.6804 USDT |
| 2023-12-10 |
8.0561 USDT |
953,280.4229 AR |
8.0777 USDT |
7.7865 USDT |
7.9949 USDT |
8.0636 USDT |
| 2023-12-09 |
8.5248 USDT |
741,226.6073 AR |
8.3958 USDT |
8.3451 USDT |
8.3728 USDT |
8.3646 USDT |
| 2023-12-08 |
8.2153 USDT |
561,777.6600 AR |
8.3494 USDT |
7.4301 USDT |
8.1204 USDT |
8.0701 USDT |
| 2023-12-07 |
8.1182 USDT |
1,049.0441 AR |
7.7777 USDT |
7.7777 USDT |
7.7777 USDT |
8.2024 USDT |
| 2023-12-06 |
7.9510 USDT |
2,199.1632 AR |
8.3350 USDT |
7.7762 USDT |
7.8612 USDT |
7.8495 USDT |
| 2023-12-05 |
8.2226 USDT |
2,585.0038 AR |
8.2278 USDT |
7.9624 USDT |
7.9624 USDT |
8.2185 USDT |
| 2023-12-04 |
7.9345 USDT |
2,031.5583 AR |
7.9061 USDT |
7.7777 USDT |
7.8769 USDT |
7.9640 USDT |
| 2023-12-03 |
7.9960 USDT |
680.1381 AR |
8.2335 USDT |
7.7777 USDT |
7.8466 USDT |
7.8498 USDT |
| 2023-12-02 |
8.1201 USDT |
262.0500 AR |
8.1481 USDT |
8.0674 USDT |
8.0708 USDT |
8.1020 USDT |
| 2023-12-01 |
7.9344 USDT |
1,703.8107 AR |
7.5499 USDT |
7.5499 USDT |
7.5499 USDT |
8.2320 USDT |
| 2023-11-30 |
7.5151 USDT |
889.9852 AR |
7.5930 USDT |
7.2128 USDT |
7.3503 USDT |
7.7743 USDT |
| 2023-11-29 |
7.6958 USDT |
3,454.1137 AR |
7.5173 USDT |
7.4891 USDT |
7.5173 USDT |
7.6102 USDT |
| 2023-11-28 |
7.2879 USDT |
1,265.9043 AR |
7.4122 USDT |
7.0534 USDT |
7.2328 USDT |
7.2955 USDT |
| 2023-11-27 |
7.4176 USDT |
1,071.1004 AR |
7.7085 USDT |
7.1466 USDT |
7.2867 USDT |
7.3356 USDT |
| 2023-11-26 |
7.5819 USDT |
1,653.4351 AR |
7.7188 USDT |
7.3849 USDT |
7.5526 USDT |
7.5579 USDT |
| 2023-11-25 |
7.7312 USDT |
4,646.0701 AR |
7.7608 USDT |
7.5782 USDT |
7.7153 USDT |
7.7188 USDT |
| 2023-11-24 |
7.7853 USDT |
3,069.3972 AR |
7.6895 USDT |
7.6432 USDT |
7.7335 USDT |
7.7153 USDT |
| 2023-11-23 |
7.7102 USDT |
11,361.9493 AR |
7.7973 USDT |
7.5814 USDT |
7.6888 USDT |
7.6995 USDT |
| 2023-11-22 |
7.7278 USDT |
19,888.3943 AR |
7.2293 USDT |
7.2269 USDT |
7.5930 USDT |
7.9172 USDT |
| 2023-11-21 |
7.8112 USDT |
7,707.9980 AR |
8.1867 USDT |
7.3121 USDT |
7.4654 USDT |
7.3293 USDT |
| 2023-11-20 |
9.0049 USDT |
8,434.1357 AR |
9.1258 USDT |
8.3333 USDT |
8.9196 USDT |
8.8587 USDT |