Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
8.4308 USDT |
19,050.7287 AR |
8.1050 USDT |
7.7021 USDT |
7.8663 USDT |
8.9887 USDT |
| 2023-11-18 |
7.3196 USDT |
6,097.3013 AR |
7.1223 USDT |
6.7837 USDT |
7.0029 USDT |
7.6200 USDT |
| 2023-11-17 |
7.1423 USDT |
3,203.8954 AR |
7.2006 USDT |
6.7563 USDT |
6.8954 USDT |
7.1465 USDT |
| 2023-11-16 |
7.6769 USDT |
10,626.2201 AR |
7.4728 USDT |
7.1074 USDT |
7.2117 USDT |
7.2117 USDT |
| 2023-11-15 |
7.5743 USDT |
7,389.2172 AR |
7.6400 USDT |
7.3019 USDT |
7.4483 USDT |
7.6254 USDT |
| 2023-11-14 |
7.4000 USDT |
5,396.3455 AR |
7.2000 USDT |
7.0161 USDT |
7.2000 USDT |
7.7218 USDT |
| 2023-11-13 |
7.3915 USDT |
5,739.5545 AR |
7.2692 USDT |
7.1465 USDT |
7.2206 USDT |
7.3287 USDT |
| 2023-11-12 |
7.0712 USDT |
2,682.0810 AR |
7.1938 USDT |
6.8039 USDT |
6.9418 USDT |
7.2995 USDT |
| 2023-11-11 |
7.5173 USDT |
6,866.8422 AR |
7.8422 USDT |
7.1154 USDT |
7.1845 USDT |
7.3764 USDT |
| 2023-11-10 |
7.3199 USDT |
4,093.2131 AR |
7.5488 USDT |
6.9484 USDT |
7.1281 USDT |
7.1820 USDT |
| 2023-11-09 |
7.5733 USDT |
10,656.9834 AR |
7.7029 USDT |
6.6724 USDT |
7.3955 USDT |
7.4125 USDT |
| 2023-11-08 |
7.0293 USDT |
5,254.6106 AR |
7.0153 USDT |
6.8643 USDT |
6.8667 USDT |
7.5724 USDT |
| 2023-11-07 |
7.1614 USDT |
9,497.3687 AR |
7.3060 USDT |
6.7000 USDT |
6.9500 USDT |
6.9067 USDT |
| 2023-11-06 |
6.7504 USDT |
2,987.3777 AR |
6.6396 USDT |
6.5261 USDT |
6.6660 USDT |
6.9408 USDT |
| 2023-11-05 |
6.6151 USDT |
6,481.4384 AR |
6.0323 USDT |
6.0245 USDT |
6.1008 USDT |
6.5515 USDT |
| 2023-11-04 |
6.0024 USDT |
3,055.7879 AR |
5.9986 USDT |
5.8618 USDT |
5.9138 USDT |
5.9719 USDT |
| 2023-11-03 |
6.0469 USDT |
2,320.6910 AR |
6.2256 USDT |
5.8826 USDT |
5.9604 USDT |
5.9723 USDT |
| 2023-11-02 |
6.1585 USDT |
10,335.9700 AR |
6.2853 USDT |
5.9224 USDT |
6.1125 USDT |
6.2300 USDT |
| 2023-11-01 |
6.0903 USDT |
9,728.1367 AR |
5.9249 USDT |
5.7069 USDT |
5.8200 USDT |
6.2372 USDT |
| 2023-10-31 |
5.7997 USDT |
6,798.8906 AR |
5.7899 USDT |
5.6061 USDT |
5.6807 USDT |
5.8411 USDT |
| 2023-10-30 |
5.3626 USDT |
4,729.8824 AR |
5.2938 USDT |
5.1382 USDT |
5.1813 USDT |
5.5105 USDT |
| 2023-10-29 |
4.9866 USDT |
2,450.6400 AR |
5.0315 USDT |
4.8893 USDT |
4.9367 USDT |
5.0925 USDT |
| 2023-10-28 |
4.8876 USDT |
6,848.3717 AR |
4.5660 USDT |
4.5635 USDT |
4.5818 USDT |
4.9619 USDT |
| 2023-10-27 |
4.5526 USDT |
7,860.1763 AR |
4.6280 USDT |
4.4610 USDT |
4.5179 USDT |
4.5566 USDT |
| 2023-10-26 |
4.7058 USDT |
8,494.2416 AR |
4.6414 USDT |
4.4861 USDT |
4.5800 USDT |
4.5902 USDT |
| 2023-10-25 |
4.6057 USDT |
10,313.1677 AR |
4.5696 USDT |
4.4376 USDT |
4.5129 USDT |
4.5888 USDT |
| 2023-10-24 |
4.5976 USDT |
15,570.9868 AR |
4.4849 USDT |
4.4006 USDT |
4.4714 USDT |
4.5788 USDT |
| 2023-10-23 |
4.2158 USDT |
5,325.6170 AR |
4.2033 USDT |
4.0970 USDT |
4.1214 USDT |
4.2365 USDT |
| 2023-10-22 |
4.1226 USDT |
4,279.8605 AR |
4.0947 USDT |
4.0740 USDT |
4.0802 USDT |
4.0802 USDT |
| 2023-10-21 |
4.0268 USDT |
15,838.4106 AR |
3.9080 USDT |
3.8976 USDT |
3.9093 USDT |
4.0941 USDT |
| 2023-10-20 |
3.8970 USDT |
5,379.5910 AR |
3.7746 USDT |
3.7467 USDT |
3.7557 USDT |
3.9211 USDT |
| 2023-10-19 |
3.7794 USDT |
3,602.6860 AR |
3.8113 USDT |
3.7438 USDT |
3.7639 USDT |
3.7702 USDT |
| 2023-10-18 |
3.8454 USDT |
3,843.3547 AR |
3.8305 USDT |
3.7929 USDT |
3.8030 USDT |
3.8182 USDT |
| 2023-10-17 |
3.9323 USDT |
3,912.0128 AR |
3.9566 USDT |
3.7978 USDT |
3.8056 USDT |
3.8056 USDT |
| 2023-10-16 |
3.9505 USDT |
4,548.7878 AR |
3.8968 USDT |
3.8865 USDT |
3.9054 USDT |
3.9224 USDT |
| 2023-10-15 |
3.9039 USDT |
1,550.6348 AR |
3.8755 USDT |
3.8703 USDT |
3.8762 USDT |
3.9165 USDT |
| 2023-10-14 |
3.8945 USDT |
2,434.6704 AR |
3.8684 USDT |
3.8600 USDT |
3.8736 USDT |
3.8736 USDT |
| 2023-10-13 |
3.8429 USDT |
923,822.9600 AR |
3.7934 USDT |
3.7933 USDT |
3.8256 USDT |
3.8542 USDT |
| 2023-10-12 |
3.8091 USDT |
1,520,696.2740 AR |
3.8503 USDT |
3.7438 USDT |
3.7852 USDT |
3.7917 USDT |
| 2023-10-11 |
3.9053 USDT |
843,752.5113 AR |
3.9674 USDT |
3.8209 USDT |
3.8479 USDT |
3.8372 USDT |
| 2023-10-10 |
3.9133 USDT |
932,452.0900 AR |
3.8880 USDT |
3.8439 USDT |
3.8895 USDT |
3.9540 USDT |
| 2023-10-09 |
3.9363 USDT |
626,219.2205 AR |
4.0012 USDT |
3.7039 USDT |
3.8474 USDT |
3.8417 USDT |
| 2023-10-08 |
3.9997 USDT |
416,878.0207 AR |
4.0058 USDT |
3.9601 USDT |
3.9895 USDT |
4.0249 USDT |
| 2023-10-07 |
4.0015 USDT |
666,813.7483 AR |
4.0253 USDT |
3.9801 USDT |
3.9958 USDT |
3.9950 USDT |
| 2023-10-06 |
4.0200 USDT |
9,011.2200 AR |
3.9965 USDT |
3.9798 USDT |
4.0058 USDT |
4.0152 USDT |
| 2023-10-05 |
4.0227 USDT |
12,220.3833 AR |
4.0496 USDT |
3.9559 USDT |
3.9952 USDT |
3.9952 USDT |
| 2023-10-04 |
4.0776 USDT |
1,299,329.9243 AR |
4.1286 USDT |
3.9654 USDT |
4.0240 USDT |
4.0320 USDT |
| 2023-10-03 |
4.2423 USDT |
2,638,033.7171 AR |
4.2710 USDT |
4.1602 USDT |
4.2013 USDT |
4.1763 USDT |
| 2023-10-02 |
4.2929 USDT |
829,678.3739 AR |
4.4498 USDT |
4.2000 USDT |
4.2947 USDT |
4.2709 USDT |
| 2023-10-01 |
4.3613 USDT |
17,749.6735 AR |
4.2365 USDT |
4.2365 USDT |
4.2649 USDT |
4.4759 USDT |