Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
3.7794 USDT |
3,602.6860 AR |
3.8113 USDT |
3.7438 USDT |
3.7639 USDT |
3.7702 USDT |
| 2023-10-18 |
3.8454 USDT |
3,843.3547 AR |
3.8305 USDT |
3.7929 USDT |
3.8030 USDT |
3.8182 USDT |
| 2023-10-17 |
3.9323 USDT |
3,912.0128 AR |
3.9566 USDT |
3.7978 USDT |
3.8056 USDT |
3.8056 USDT |
| 2023-10-16 |
3.9505 USDT |
4,548.7878 AR |
3.8968 USDT |
3.8865 USDT |
3.9054 USDT |
3.9224 USDT |
| 2023-10-15 |
3.9039 USDT |
1,550.6348 AR |
3.8755 USDT |
3.8703 USDT |
3.8762 USDT |
3.9165 USDT |
| 2023-10-14 |
3.8945 USDT |
2,434.6704 AR |
3.8684 USDT |
3.8600 USDT |
3.8736 USDT |
3.8736 USDT |
| 2023-10-13 |
3.8429 USDT |
923,822.9600 AR |
3.7934 USDT |
3.7933 USDT |
3.8256 USDT |
3.8542 USDT |
| 2023-10-12 |
3.8091 USDT |
1,520,696.2740 AR |
3.8503 USDT |
3.7438 USDT |
3.7852 USDT |
3.7917 USDT |
| 2023-10-11 |
3.9053 USDT |
843,752.5113 AR |
3.9674 USDT |
3.8209 USDT |
3.8479 USDT |
3.8372 USDT |
| 2023-10-10 |
3.9133 USDT |
932,452.0900 AR |
3.8880 USDT |
3.8439 USDT |
3.8895 USDT |
3.9540 USDT |
| 2023-10-09 |
3.9363 USDT |
626,219.2205 AR |
4.0012 USDT |
3.7039 USDT |
3.8474 USDT |
3.8417 USDT |
| 2023-10-08 |
3.9997 USDT |
416,878.0207 AR |
4.0058 USDT |
3.9601 USDT |
3.9895 USDT |
4.0249 USDT |
| 2023-10-07 |
4.0015 USDT |
666,813.7483 AR |
4.0253 USDT |
3.9801 USDT |
3.9958 USDT |
3.9950 USDT |
| 2023-10-06 |
4.0200 USDT |
9,011.2200 AR |
3.9965 USDT |
3.9798 USDT |
4.0058 USDT |
4.0152 USDT |
| 2023-10-05 |
4.0227 USDT |
12,220.3833 AR |
4.0496 USDT |
3.9559 USDT |
3.9952 USDT |
3.9952 USDT |
| 2023-10-04 |
4.0776 USDT |
1,299,329.9243 AR |
4.1286 USDT |
3.9654 USDT |
4.0240 USDT |
4.0320 USDT |
| 2023-10-03 |
4.2423 USDT |
2,638,033.7171 AR |
4.2710 USDT |
4.1602 USDT |
4.2013 USDT |
4.1763 USDT |
| 2023-10-02 |
4.2929 USDT |
829,678.3739 AR |
4.4498 USDT |
4.2000 USDT |
4.2947 USDT |
4.2709 USDT |
| 2023-10-01 |
4.3613 USDT |
17,749.6735 AR |
4.2365 USDT |
4.2365 USDT |
4.2649 USDT |
4.4759 USDT |
| 2023-09-30 |
4.2584 USDT |
9,132.3700 AR |
4.2364 USDT |
4.1540 USDT |
4.2315 USDT |
4.2677 USDT |
| 2023-09-29 |
4.2378 USDT |
11,233.3200 AR |
4.2246 USDT |
4.1963 USDT |
4.2189 USDT |
4.2372 USDT |
| 2023-09-28 |
4.1773 USDT |
9,338.7200 AR |
4.1351 USDT |
4.0979 USDT |
4.1213 USDT |
4.2478 USDT |
| 2023-09-27 |
4.1716 USDT |
13,567.9376 AR |
4.1600 USDT |
4.0972 USDT |
4.1302 USDT |
4.1288 USDT |
| 2023-09-26 |
4.1160 USDT |
6,006.2600 AR |
4.1070 USDT |
3.8100 USDT |
4.1061 USDT |
4.1268 USDT |
| 2023-09-25 |
4.1207 USDT |
8,566.8994 AR |
4.0774 USDT |
4.0494 USDT |
4.0972 USDT |
4.1558 USDT |
| 2023-09-24 |
4.1376 USDT |
6,568.6445 AR |
4.1714 USDT |
4.0972 USDT |
4.1213 USDT |
4.1213 USDT |
| 2023-09-23 |
4.1554 USDT |
9,332.6500 AR |
4.1266 USDT |
4.0863 USDT |
4.1247 USDT |
4.1663 USDT |
| 2023-09-22 |
4.1473 USDT |
14,126.3600 AR |
4.1397 USDT |
4.0850 USDT |
4.1302 USDT |
4.1309 USDT |
| 2023-09-21 |
4.2498 USDT |
14,298.7200 AR |
4.3410 USDT |
4.1418 USDT |
4.1725 USDT |
4.1461 USDT |
| 2023-09-20 |
4.3916 USDT |
9,434.0533 AR |
4.4053 USDT |
4.2741 USDT |
4.3315 USDT |
4.3360 USDT |
| 2023-09-19 |
4.3357 USDT |
13,431.5469 AR |
4.2927 USDT |
4.2422 USDT |
4.2744 USDT |
4.4006 USDT |
| 2023-09-18 |
4.3923 USDT |
23,388.8592 AR |
4.3207 USDT |
4.2652 USDT |
4.3221 USDT |
4.3709 USDT |
| 2023-09-17 |
4.3802 USDT |
10,180.1631 AR |
4.3579 USDT |
4.2926 USDT |
4.3098 USDT |
4.3128 USDT |
| 2023-09-16 |
4.5528 USDT |
26,154.8000 AR |
4.5179 USDT |
4.2871 USDT |
4.3925 USDT |
4.3769 USDT |
| 2023-09-15 |
4.2672 USDT |
36,125.6640 AR |
4.0862 USDT |
4.0577 USDT |
4.1000 USDT |
4.3970 USDT |
| 2023-09-14 |
4.0609 USDT |
12,670.2122 AR |
4.0561 USDT |
4.0028 USDT |
4.0222 USDT |
4.0988 USDT |
| 2023-09-13 |
3.9836 USDT |
427,964.9692 AR |
3.9675 USDT |
3.9360 USDT |
3.9918 USDT |
4.0704 USDT |
| 2023-09-12 |
4.0059 USDT |
870,647.5360 AR |
3.8964 USDT |
3.8860 USDT |
3.9205 USDT |
3.9672 USDT |
| 2023-09-11 |
4.0392 USDT |
130,396.7694 AR |
4.0429 USDT |
3.8575 USDT |
3.9429 USDT |
3.9380 USDT |
| 2023-09-10 |
4.0949 USDT |
16,813.2200 AR |
4.2852 USDT |
3.9566 USDT |
4.0221 USDT |
3.9973 USDT |
| 2023-09-09 |
4.2783 USDT |
9,298.7600 AR |
4.2174 USDT |
4.2113 USDT |
4.2209 USDT |
4.2725 USDT |
| 2023-09-08 |
4.2709 USDT |
8,058.6673 AR |
4.3254 USDT |
4.1679 USDT |
4.1924 USDT |
4.1874 USDT |
| 2023-09-07 |
4.2427 USDT |
13,053.7790 AR |
4.2211 USDT |
4.1560 USDT |
4.1902 USDT |
4.2722 USDT |
| 2023-09-06 |
4.1782 USDT |
1,166,774.8169 AR |
4.2085 USDT |
4.0877 USDT |
4.1498 USDT |
4.2164 USDT |
| 2023-09-05 |
4.1667 USDT |
8,588.5800 AR |
4.1947 USDT |
4.0874 USDT |
4.1224 USDT |
4.1815 USDT |
| 2023-09-04 |
4.1817 USDT |
12,922.2875 AR |
4.0911 USDT |
4.0870 USDT |
4.1048 USDT |
4.1760 USDT |
| 2023-09-03 |
4.1109 USDT |
7,475.3801 AR |
4.1379 USDT |
4.0577 USDT |
4.0726 USDT |
4.0631 USDT |
| 2023-09-02 |
4.1295 USDT |
9,559.6800 AR |
4.0874 USDT |
3.8000 USDT |
4.0727 USDT |
4.1178 USDT |
| 2023-09-01 |
4.1477 USDT |
7,258.5703 AR |
4.1303 USDT |
4.0874 USDT |
4.1224 USDT |
4.1224 USDT |
| 2023-08-31 |
4.2324 USDT |
5,595.4432 AR |
4.2602 USDT |
4.1419 USDT |
4.1704 USDT |
4.1622 USDT |