Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
10.7168 USDT |
840,502.5789 AR |
10.8032 USDT |
10.3704 USDT |
10.5902 USDT |
10.6700 USDT |
| 2023-12-24 |
10.5552 USDT |
783,664.1448 AR |
10.2359 USDT |
10.0001 USDT |
10.2314 USDT |
11.1702 USDT |
| 2023-12-23 |
10.0397 USDT |
796,262.1290 AR |
10.0680 USDT |
9.7939 USDT |
9.9232 USDT |
10.0924 USDT |
| 2023-12-22 |
10.1846 USDT |
655,160.0920 AR |
10.5947 USDT |
9.7035 USDT |
9.8424 USDT |
9.9099 USDT |
| 2023-12-21 |
9.3407 USDT |
978,476.6263 AR |
9.1347 USDT |
8.8000 USDT |
9.1181 USDT |
10.5201 USDT |
| 2023-12-20 |
8.8788 USDT |
1,089,777.7365 AR |
8.4285 USDT |
8.4234 USDT |
8.6752 USDT |
9.0914 USDT |
| 2023-12-19 |
8.9079 USDT |
964,101.4690 AR |
9.2686 USDT |
8.3243 USDT |
8.4655 USDT |
8.4258 USDT |
| 2023-12-18 |
9.0051 USDT |
677,624.9290 AR |
9.3500 USDT |
7.7749 USDT |
8.7036 USDT |
8.9488 USDT |
| 2023-12-17 |
10.0646 USDT |
750,848.1353 AR |
10.7250 USDT |
9.4703 USDT |
9.7123 USDT |
9.6666 USDT |
| 2023-12-16 |
10.6072 USDT |
774,281.7021 AR |
9.9159 USDT |
9.7993 USDT |
10.0271 USDT |
11.1252 USDT |
| 2023-12-15 |
9.4522 USDT |
750,260.3008 AR |
9.2303 USDT |
8.9699 USDT |
9.0606 USDT |
10.0778 USDT |
| 2023-12-14 |
8.8801 USDT |
976,478.2770 AR |
8.3294 USDT |
8.2578 USDT |
8.3948 USDT |
9.1964 USDT |
| 2023-12-13 |
7.9335 USDT |
910,562.4803 AR |
8.1708 USDT |
7.5667 USDT |
7.8957 USDT |
7.9868 USDT |
| 2023-12-12 |
7.9893 USDT |
895,319.5163 AR |
7.6340 USDT |
7.6267 USDT |
7.6999 USDT |
8.1026 USDT |
| 2023-12-11 |
7.7313 USDT |
1,141,784.7661 AR |
8.2565 USDT |
7.1635 USDT |
7.5352 USDT |
7.6804 USDT |
| 2023-12-10 |
8.0561 USDT |
953,280.4229 AR |
8.0777 USDT |
7.7865 USDT |
7.9949 USDT |
8.0636 USDT |
| 2023-12-09 |
8.5248 USDT |
741,226.6073 AR |
8.3958 USDT |
8.3451 USDT |
8.3728 USDT |
8.3646 USDT |
| 2023-12-08 |
8.2153 USDT |
561,777.6600 AR |
8.3494 USDT |
7.4301 USDT |
8.1204 USDT |
8.0701 USDT |
| 2023-12-07 |
8.1182 USDT |
1,049.0441 AR |
7.7777 USDT |
7.7777 USDT |
7.7777 USDT |
8.2024 USDT |
| 2023-12-06 |
7.9510 USDT |
2,199.1632 AR |
8.3350 USDT |
7.7762 USDT |
7.8612 USDT |
7.8495 USDT |
| 2023-12-05 |
8.2226 USDT |
2,585.0038 AR |
8.2278 USDT |
7.9624 USDT |
7.9624 USDT |
8.2185 USDT |
| 2023-12-04 |
7.9345 USDT |
2,031.5583 AR |
7.9061 USDT |
7.7777 USDT |
7.8769 USDT |
7.9640 USDT |
| 2023-12-03 |
7.9960 USDT |
680.1381 AR |
8.2335 USDT |
7.7777 USDT |
7.8466 USDT |
7.8498 USDT |
| 2023-12-02 |
8.1201 USDT |
262.0500 AR |
8.1481 USDT |
8.0674 USDT |
8.0708 USDT |
8.1020 USDT |
| 2023-12-01 |
7.9344 USDT |
1,703.8107 AR |
7.5499 USDT |
7.5499 USDT |
7.5499 USDT |
8.2320 USDT |
| 2023-11-30 |
7.5151 USDT |
889.9852 AR |
7.5930 USDT |
7.2128 USDT |
7.3503 USDT |
7.7743 USDT |
| 2023-11-29 |
7.6958 USDT |
3,454.1137 AR |
7.5173 USDT |
7.4891 USDT |
7.5173 USDT |
7.6102 USDT |
| 2023-11-28 |
7.2879 USDT |
1,265.9043 AR |
7.4122 USDT |
7.0534 USDT |
7.2328 USDT |
7.2955 USDT |
| 2023-11-27 |
7.4176 USDT |
1,071.1004 AR |
7.7085 USDT |
7.1466 USDT |
7.2867 USDT |
7.3356 USDT |
| 2023-11-26 |
7.5819 USDT |
1,653.4351 AR |
7.7188 USDT |
7.3849 USDT |
7.5526 USDT |
7.5579 USDT |
| 2023-11-25 |
7.7312 USDT |
4,646.0701 AR |
7.7608 USDT |
7.5782 USDT |
7.7153 USDT |
7.7188 USDT |
| 2023-11-24 |
7.7853 USDT |
3,069.3972 AR |
7.6895 USDT |
7.6432 USDT |
7.7335 USDT |
7.7153 USDT |
| 2023-11-23 |
7.7102 USDT |
11,361.9493 AR |
7.7973 USDT |
7.5814 USDT |
7.6888 USDT |
7.6995 USDT |
| 2023-11-22 |
7.7278 USDT |
19,888.3943 AR |
7.2293 USDT |
7.2269 USDT |
7.5930 USDT |
7.9172 USDT |
| 2023-11-21 |
7.8112 USDT |
7,707.9980 AR |
8.1867 USDT |
7.3121 USDT |
7.4654 USDT |
7.3293 USDT |
| 2023-11-20 |
9.0049 USDT |
8,434.1357 AR |
9.1258 USDT |
8.3333 USDT |
8.9196 USDT |
8.8587 USDT |
| 2023-11-19 |
8.4308 USDT |
19,050.7287 AR |
8.1050 USDT |
7.7021 USDT |
7.8663 USDT |
8.9887 USDT |
| 2023-11-18 |
7.3196 USDT |
6,097.3013 AR |
7.1223 USDT |
6.7837 USDT |
7.0029 USDT |
7.6200 USDT |
| 2023-11-17 |
7.1423 USDT |
3,203.8954 AR |
7.2006 USDT |
6.7563 USDT |
6.8954 USDT |
7.1465 USDT |
| 2023-11-16 |
7.6769 USDT |
10,626.2201 AR |
7.4728 USDT |
7.1074 USDT |
7.2117 USDT |
7.2117 USDT |
| 2023-11-15 |
7.5743 USDT |
7,389.2172 AR |
7.6400 USDT |
7.3019 USDT |
7.4483 USDT |
7.6254 USDT |
| 2023-11-14 |
7.4000 USDT |
5,396.3455 AR |
7.2000 USDT |
7.0161 USDT |
7.2000 USDT |
7.7218 USDT |
| 2023-11-13 |
7.3915 USDT |
5,739.5545 AR |
7.2692 USDT |
7.1465 USDT |
7.2206 USDT |
7.3287 USDT |
| 2023-11-12 |
7.0712 USDT |
2,682.0810 AR |
7.1938 USDT |
6.8039 USDT |
6.9418 USDT |
7.2995 USDT |
| 2023-11-11 |
7.5173 USDT |
6,866.8422 AR |
7.8422 USDT |
7.1154 USDT |
7.1845 USDT |
7.3764 USDT |
| 2023-11-10 |
7.3199 USDT |
4,093.2131 AR |
7.5488 USDT |
6.9484 USDT |
7.1281 USDT |
7.1820 USDT |
| 2023-11-09 |
7.5733 USDT |
10,656.9834 AR |
7.7029 USDT |
6.6724 USDT |
7.3955 USDT |
7.4125 USDT |
| 2023-11-08 |
7.0293 USDT |
5,254.6106 AR |
7.0153 USDT |
6.8643 USDT |
6.8667 USDT |
7.5724 USDT |
| 2023-11-07 |
7.1614 USDT |
9,497.3687 AR |
7.3060 USDT |
6.7000 USDT |
6.9500 USDT |
6.9067 USDT |
| 2023-11-06 |
6.7504 USDT |
2,987.3777 AR |
6.6396 USDT |
6.5261 USDT |
6.6660 USDT |
6.9408 USDT |