Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7870 USDT |
10,530,529.1474 ARB |
0.7784 USDT |
0.7560 USDT |
0.7681 USDT |
0.7706 USDT |
| 2024-11-21 |
0.7072 USDT |
9,763,343.5841 ARB |
0.6720 USDT |
0.6497 USDT |
0.6759 USDT |
0.8127 USDT |
| 2024-11-20 |
0.6850 USDT |
7,309,873.9153 ARB |
0.6919 USDT |
0.6545 USDT |
0.6698 USDT |
0.6633 USDT |
| 2024-11-19 |
0.7035 USDT |
8,969,715.2773 ARB |
0.7389 USDT |
0.6747 USDT |
0.6841 USDT |
0.6839 USDT |
| 2024-11-18 |
0.6981 USDT |
10,991,302.1407 ARB |
0.6741 USDT |
0.6710 USDT |
0.6849 USDT |
0.7120 USDT |
| 2024-11-17 |
0.6960 USDT |
7,167,165.3353 ARB |
0.7252 USDT |
0.6693 USDT |
0.6904 USDT |
0.6885 USDT |
| 2024-11-16 |
0.6706 USDT |
12,841,985.0664 ARB |
0.6066 USDT |
0.6020 USDT |
0.6067 USDT |
0.7250 USDT |
| 2024-11-15 |
0.5844 USDT |
13,128,663.4359 ARB |
0.5800 USDT |
0.5663 USDT |
0.5786 USDT |
0.6069 USDT |
| 2024-11-14 |
0.6102 USDT |
16,082,333.4369 ARB |
0.6123 USDT |
0.5789 USDT |
0.5921 USDT |
0.5983 USDT |
| 2024-11-13 |
0.6005 USDT |
12,123,079.0677 ARB |
0.6301 USDT |
0.5714 USDT |
0.5827 USDT |
0.5819 USDT |
| 2024-11-12 |
0.6486 USDT |
15,640,219.6571 ARB |
0.6710 USDT |
0.6030 USDT |
0.6222 USDT |
0.6173 USDT |
| 2024-11-11 |
0.6332 USDT |
13,556,616.4298 ARB |
0.6288 USDT |
0.6100 USDT |
0.6230 USDT |
0.6490 USDT |
| 2024-11-10 |
0.6339 USDT |
17,301,754.6475 ARB |
0.6192 USDT |
0.5953 USDT |
0.6241 USDT |
0.6288 USDT |
| 2024-11-09 |
0.5995 USDT |
13,745,546.2536 ARB |
0.5916 USDT |
0.5790 USDT |
0.5844 USDT |
0.5990 USDT |
| 2024-11-08 |
0.5784 USDT |
8,813,000.3474 ARB |
0.5805 USDT |
0.5664 USDT |
0.5725 USDT |
0.5856 USDT |
| 2024-11-07 |
0.5757 USDT |
12,932,605.6548 ARB |
0.5924 USDT |
0.5591 USDT |
0.5683 USDT |
0.5805 USDT |
| 2024-11-06 |
0.5207 USDT |
17,378,930.5244 ARB |
0.4907 USDT |
0.4907 USDT |
0.5046 USDT |
0.5246 USDT |
| 2024-11-05 |
0.4822 USDT |
5,754,979.5634 ARB |
0.4732 USDT |
0.4726 USDT |
0.4782 USDT |
0.4851 USDT |
| 2024-11-04 |
0.4831 USDT |
7,004,938.4154 ARB |
0.4821 USDT |
0.4717 USDT |
0.4780 USDT |
0.4780 USDT |
| 2024-11-03 |
0.4813 USDT |
8,472,609.7347 ARB |
0.5044 USDT |
0.4607 USDT |
0.4745 USDT |
0.4826 USDT |
| 2024-11-02 |
0.5160 USDT |
6,401,879.8598 ARB |
0.5197 USDT |
0.5005 USDT |
0.5052 USDT |
0.5053 USDT |
| 2024-11-01 |
0.5305 USDT |
8,642,263.6743 ARB |
0.5271 USDT |
0.5174 USDT |
0.5258 USDT |
0.5269 USDT |
| 2024-10-31 |
0.5452 USDT |
5,790,211.7853 ARB |
0.5573 USDT |
0.5289 USDT |
0.5358 USDT |
0.5356 USDT |
| 2024-10-30 |
0.5480 USDT |
7,056,507.5287 ARB |
0.5478 USDT |
0.5390 USDT |
0.5446 USDT |
0.5645 USDT |
| 2024-10-29 |
0.5324 USDT |
14,607,227.5241 ARB |
0.5225 USDT |
0.5211 USDT |
0.5284 USDT |
0.5387 USDT |
| 2024-10-28 |
0.5151 USDT |
17,101,840.5310 ARB |
0.5197 USDT |
0.5022 USDT |
0.5115 USDT |
0.5166 USDT |
| 2024-10-27 |
0.5129 USDT |
5,922,980.9027 ARB |
0.5146 USDT |
0.5069 USDT |
0.5098 USDT |
0.5159 USDT |
| 2024-10-26 |
0.5114 USDT |
18,576,852.5201 ARB |
0.5069 USDT |
0.4971 USDT |
0.5071 USDT |
0.5148 USDT |
| 2024-10-25 |
0.5518 USDT |
10,826,367.7028 ARB |
0.5611 USDT |
0.5413 USDT |
0.5481 USDT |
0.5514 USDT |
| 2024-10-24 |
0.5617 USDT |
14,519,856.6488 ARB |
0.5597 USDT |
0.5517 USDT |
0.5566 USDT |
0.5609 USDT |
| 2024-10-23 |
0.5700 USDT |
4,256,834.9902 ARB |
0.5800 USDT |
0.5515 USDT |
0.5577 USDT |
0.5522 USDT |
| 2024-10-22 |
0.5860 USDT |
15,525,377.6722 ARB |
0.5881 USDT |
0.5730 USDT |
0.5810 USDT |
0.5813 USDT |
| 2024-10-21 |
0.6049 USDT |
1,591,105.5677 ARB |
0.6129 USDT |
0.5907 USDT |
0.5965 USDT |
0.5938 USDT |
| 2024-10-20 |
0.5945 USDT |
1,458,049.9028 ARB |
0.5673 USDT |
0.5618 USDT |
0.5648 USDT |
0.5996 USDT |
| 2024-10-19 |
0.5638 USDT |
482,396.1206 ARB |
0.5638 USDT |
0.5567 USDT |
0.5600 USDT |
0.5621 USDT |
| 2024-10-18 |
0.5552 USDT |
10,566,126.6135 ARB |
0.5469 USDT |
0.5436 USDT |
0.5488 USDT |
0.5637 USDT |
| 2024-10-17 |
0.5543 USDT |
12,443,262.3844 ARB |
0.5574 USDT |
0.5410 USDT |
0.5487 USDT |
0.5562 USDT |
| 2024-10-16 |
0.5695 USDT |
17,066,374.1099 ARB |
0.5679 USDT |
0.5556 USDT |
0.5599 USDT |
0.5600 USDT |
| 2024-10-15 |
0.5629 USDT |
13,170,132.3595 ARB |
0.5651 USDT |
0.5437 USDT |
0.5615 USDT |
0.5627 USDT |
| 2024-10-14 |
0.5314 USDT |
5,140,839.0407 ARB |
0.5294 USDT |
0.5182 USDT |
0.5223 USDT |
0.5398 USDT |
| 2024-10-13 |
0.5337 USDT |
5,267,331.3559 ARB |
0.5379 USDT |
0.5274 USDT |
0.5330 USDT |
0.5373 USDT |
| 2024-10-12 |
0.5372 USDT |
6,273,361.6126 ARB |
0.5342 USDT |
0.5289 USDT |
0.5327 USDT |
0.5399 USDT |
| 2024-10-11 |
0.5297 USDT |
9,993,542.5187 ARB |
0.5257 USDT |
0.5233 USDT |
0.5277 USDT |
0.5332 USDT |
| 2024-10-10 |
0.5203 USDT |
3,208,933.5195 ARB |
0.5218 USDT |
0.5065 USDT |
0.5152 USDT |
0.5166 USDT |
| 2024-10-09 |
0.5415 USDT |
979,234.1550 ARB |
0.5404 USDT |
0.5369 USDT |
0.5405 USDT |
0.5392 USDT |
| 2024-10-08 |
0.5468 USDT |
2,972,577.3869 ARB |
0.5493 USDT |
0.5349 USDT |
0.5439 USDT |
0.5441 USDT |
| 2024-10-07 |
0.5626 USDT |
4,412,859.2116 ARB |
0.5598 USDT |
0.5505 USDT |
0.5596 USDT |
0.5602 USDT |
| 2024-10-06 |
0.5514 USDT |
715,334.7892 ARB |
0.5503 USDT |
0.5482 USDT |
0.5503 USDT |
0.5545 USDT |
| 2024-10-05 |
0.5606 USDT |
5,631,541.7437 ARB |
0.5653 USDT |
0.5484 USDT |
0.5524 USDT |
0.5487 USDT |
| 2024-10-04 |
0.5454 USDT |
11,086,242.8843 ARB |
0.5339 USDT |
0.5315 USDT |
0.5363 USDT |
0.5527 USDT |