Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.6376 USDT |
5,622,627.2952 ARB |
0.6757 USDT |
0.6044 USDT |
0.6230 USDT |
0.6246 USDT |
| 2025-01-26 |
0.7062 USDT |
2,964,678.0558 ARB |
0.7007 USDT |
0.6980 USDT |
0.7031 USDT |
0.7036 USDT |
| 2025-01-25 |
0.6967 USDT |
3,649,050.3505 ARB |
0.6995 USDT |
0.6868 USDT |
0.6944 USDT |
0.7020 USDT |
| 2025-01-24 |
0.7209 USDT |
8,203,977.6326 ARB |
0.7204 USDT |
0.6971 USDT |
0.7081 USDT |
0.7165 USDT |
| 2025-01-23 |
0.6953 USDT |
4,591,246.2255 ARB |
0.7009 USDT |
0.6864 USDT |
0.6953 USDT |
0.6957 USDT |
| 2025-01-22 |
0.7193 USDT |
9,567,180.3366 ARB |
0.7222 USDT |
0.7028 USDT |
0.7108 USDT |
0.7096 USDT |
| 2025-01-21 |
0.7001 USDT |
20,770,588.9940 ARB |
0.6985 USDT |
0.6710 USDT |
0.6841 USDT |
0.7222 USDT |
| 2025-01-20 |
0.7088 USDT |
12,383,792.3754 ARB |
0.6985 USDT |
0.6658 USDT |
0.6815 USDT |
0.7408 USDT |
| 2025-01-19 |
0.7514 USDT |
23,250,947.1639 ARB |
0.7669 USDT |
0.6956 USDT |
0.7155 USDT |
0.7071 USDT |
| 2025-01-18 |
0.7815 USDT |
5,733,395.1103 ARB |
0.8154 USDT |
0.7495 USDT |
0.7615 USDT |
0.7772 USDT |
| 2025-01-17 |
0.7873 USDT |
7,175,764.2853 ARB |
0.7575 USDT |
0.7574 USDT |
0.7629 USDT |
0.7941 USDT |
| 2025-01-16 |
0.7714 USDT |
7,953,190.4487 ARB |
0.7917 USDT |
0.7510 USDT |
0.7599 USDT |
0.7627 USDT |
| 2025-01-15 |
0.7527 USDT |
11,483,748.4230 ARB |
0.7388 USDT |
0.7181 USDT |
0.7269 USDT |
0.7894 USDT |
| 2025-01-14 |
0.7107 USDT |
3,578,956.4919 ARB |
0.7031 USDT |
0.6980 USDT |
0.7058 USDT |
0.7171 USDT |
| 2025-01-13 |
0.6890 USDT |
7,301,363.9584 ARB |
0.7307 USDT |
0.6485 USDT |
0.6754 USDT |
0.7085 USDT |
| 2025-01-12 |
0.7365 USDT |
2,558,195.7781 ARB |
0.7443 USDT |
0.7196 USDT |
0.7297 USDT |
0.7238 USDT |
| 2025-01-11 |
0.7387 USDT |
6,693,010.1396 ARB |
0.7481 USDT |
0.7252 USDT |
0.7308 USDT |
0.7451 USDT |
| 2025-01-10 |
0.7529 USDT |
10,594,087.6060 ARB |
0.7433 USDT |
0.7311 USDT |
0.7457 USDT |
0.7524 USDT |
| 2025-01-09 |
0.7730 USDT |
7,595,207.3302 ARB |
0.7871 USDT |
0.7416 USDT |
0.7662 USDT |
0.7441 USDT |
| 2025-01-08 |
0.7972 USDT |
14,092,712.8105 ARB |
0.8185 USDT |
0.7519 USDT |
0.7852 USDT |
0.7871 USDT |
| 2025-01-07 |
0.9065 USDT |
3,808,134.8260 ARB |
0.9181 USDT |
0.8927 USDT |
0.9016 USDT |
0.8953 USDT |
| 2025-01-06 |
0.9351 USDT |
3,838,378.5556 ARB |
0.9165 USDT |
0.9036 USDT |
0.9207 USDT |
0.9315 USDT |
| 2025-01-05 |
0.8949 USDT |
4,641,462.4060 ARB |
0.8949 USDT |
0.8771 USDT |
0.8834 USDT |
0.9169 USDT |
| 2025-01-04 |
0.8590 USDT |
6,492,541.3849 ARB |
0.8346 USDT |
0.8251 USDT |
0.8320 USDT |
0.8964 USDT |
| 2025-01-03 |
0.7721 USDT |
3,364,927.8785 ARB |
0.7760 USDT |
0.7618 USDT |
0.7683 USDT |
0.7846 USDT |
| 2025-01-02 |
0.7742 USDT |
4,908,855.2451 ARB |
0.7621 USDT |
0.7598 USDT |
0.7679 USDT |
0.7760 USDT |
| 2025-01-01 |
0.7243 USDT |
6,397,158.7750 ARB |
0.7224 USDT |
0.7051 USDT |
0.7129 USDT |
0.7480 USDT |
| 2024-12-31 |
0.7239 USDT |
4,126,002.0464 ARB |
0.7336 USDT |
0.7141 USDT |
0.7221 USDT |
0.7364 USDT |
| 2024-12-30 |
0.7525 USDT |
8,862,712.2621 ARB |
0.7424 USDT |
0.7180 USDT |
0.7286 USDT |
0.7283 USDT |
| 2024-12-29 |
0.7698 USDT |
5,042,514.7946 ARB |
0.7759 USDT |
0.7507 USDT |
0.7568 USDT |
0.7547 USDT |
| 2024-12-28 |
0.7604 USDT |
3,537,387.1073 ARB |
0.7605 USDT |
0.7488 USDT |
0.7557 USDT |
0.7700 USDT |
| 2024-12-27 |
0.7685 USDT |
3,705,588.6104 ARB |
0.7531 USDT |
0.7483 USDT |
0.7574 USDT |
0.7865 USDT |
| 2024-12-26 |
0.7542 USDT |
6,215,884.5726 ARB |
0.7758 USDT |
0.7380 USDT |
0.7520 USDT |
0.7532 USDT |
| 2024-12-25 |
0.8051 USDT |
6,659,100.8764 ARB |
0.8182 USDT |
0.7883 USDT |
0.7997 USDT |
0.8020 USDT |
| 2024-12-24 |
0.7973 USDT |
5,507,453.0134 ARB |
0.8001 USDT |
0.7818 USDT |
0.7927 USDT |
0.8193 USDT |
| 2024-12-23 |
0.7693 USDT |
10,614,231.6253 ARB |
0.7379 USDT |
0.7307 USDT |
0.7478 USDT |
0.8001 USDT |
| 2024-12-22 |
0.7496 USDT |
5,818,340.4714 ARB |
0.7495 USDT |
0.7280 USDT |
0.7432 USDT |
0.7611 USDT |
| 2024-12-21 |
0.8006 USDT |
9,328,120.9625 ARB |
0.7963 USDT |
0.7493 USDT |
0.7697 USDT |
0.7669 USDT |
| 2024-12-20 |
0.7496 USDT |
17,832,131.2171 ARB |
0.7802 USDT |
0.6677 USDT |
0.7099 USDT |
0.7723 USDT |
| 2024-12-19 |
0.8348 USDT |
12,430,183.4156 ARB |
0.8613 USDT |
0.7612 USDT |
0.7974 USDT |
0.7937 USDT |
| 2024-12-18 |
0.9223 USDT |
9,622,719.2510 ARB |
0.9481 USDT |
0.8501 USDT |
0.8855 USDT |
0.8804 USDT |
| 2024-12-17 |
0.9789 USDT |
7,879,813.7401 ARB |
0.9920 USDT |
0.9341 USDT |
0.9486 USDT |
0.9481 USDT |
| 2024-12-16 |
1.0048 USDT |
9,052,945.2432 ARB |
1.0170 USDT |
0.9648 USDT |
0.9774 USDT |
1.0193 USDT |
| 2024-12-15 |
0.9885 USDT |
4,995,074.3325 ARB |
0.9845 USDT |
0.9570 USDT |
0.9777 USDT |
1.0001 USDT |
| 2024-12-14 |
1.0210 USDT |
5,235,529.7802 ARB |
1.0337 USDT |
0.9741 USDT |
0.9940 USDT |
0.9907 USDT |
| 2024-12-13 |
1.0414 USDT |
6,013,194.4919 ARB |
1.0273 USDT |
1.0017 USDT |
1.0271 USDT |
1.0403 USDT |
| 2024-12-12 |
1.0530 USDT |
11,592,006.2077 ARB |
0.9982 USDT |
0.9960 USDT |
1.0074 USDT |
1.0273 USDT |
| 2024-12-11 |
0.9562 USDT |
8,760,097.8829 ARB |
0.9383 USDT |
0.8923 USDT |
0.9200 USDT |
1.0032 USDT |
| 2024-12-10 |
0.9430 USDT |
18,342,121.2028 ARB |
0.9602 USDT |
0.8750 USDT |
0.9131 USDT |
0.9335 USDT |
| 2024-12-09 |
1.1004 USDT |
6,399,586.4970 ARB |
1.1583 USDT |
1.0448 USDT |
1.0693 USDT |
1.0867 USDT |