Crypto exchange Huobi

Market ARbit (ARB) / Tether (USDT)

Identifier on Huobi: arbusdt
123...1213
Date Price Volume Open Low High Close
2024-12-25 0.8152 USDT 616,589.0149 ARB 0.8182 USDT 0.8115 USDT 0.8179 USDT 0.8115 USDT
2024-12-24 0.7973 USDT 5,507,453.0134 ARB 0.8001 USDT 0.7818 USDT 0.7927 USDT 0.8193 USDT
2024-12-23 0.7693 USDT 10,614,231.6253 ARB 0.7379 USDT 0.7307 USDT 0.7478 USDT 0.8001 USDT
2024-12-22 0.7496 USDT 5,818,340.4714 ARB 0.7495 USDT 0.7280 USDT 0.7432 USDT 0.7611 USDT
2024-12-21 0.8006 USDT 9,328,120.9625 ARB 0.7963 USDT 0.7493 USDT 0.7697 USDT 0.7669 USDT
2024-12-20 0.7496 USDT 17,832,131.2171 ARB 0.7802 USDT 0.6677 USDT 0.7099 USDT 0.7723 USDT
2024-12-19 0.8348 USDT 12,430,183.4156 ARB 0.8613 USDT 0.7612 USDT 0.7974 USDT 0.7937 USDT
2024-12-18 0.9223 USDT 9,622,719.2510 ARB 0.9481 USDT 0.8501 USDT 0.8855 USDT 0.8804 USDT
2024-12-17 0.9789 USDT 7,879,813.7401 ARB 0.9920 USDT 0.9341 USDT 0.9486 USDT 0.9481 USDT
2024-12-16 1.0048 USDT 9,052,945.2432 ARB 1.0170 USDT 0.9648 USDT 0.9774 USDT 1.0193 USDT
2024-12-15 0.9885 USDT 4,995,074.3325 ARB 0.9845 USDT 0.9570 USDT 0.9777 USDT 1.0001 USDT
2024-12-14 1.0210 USDT 5,235,529.7802 ARB 1.0337 USDT 0.9741 USDT 0.9940 USDT 0.9907 USDT
2024-12-13 1.0414 USDT 6,013,194.4919 ARB 1.0273 USDT 1.0017 USDT 1.0271 USDT 1.0403 USDT
2024-12-12 1.0530 USDT 11,592,006.2077 ARB 0.9982 USDT 0.9960 USDT 1.0074 USDT 1.0273 USDT
2024-12-11 0.9562 USDT 8,760,097.8829 ARB 0.9383 USDT 0.8923 USDT 0.9200 USDT 1.0032 USDT
2024-12-10 0.9430 USDT 18,342,121.2028 ARB 0.9602 USDT 0.8750 USDT 0.9131 USDT 0.9335 USDT
2024-12-09 1.1004 USDT 6,399,586.4970 ARB 1.1583 USDT 1.0448 USDT 1.0693 USDT 1.0867 USDT
2024-12-08 1.1576 USDT 4,761,123.9742 ARB 1.1633 USDT 1.1292 USDT 1.1528 USDT 1.1458 USDT
2024-12-07 1.1699 USDT 5,699,139.8567 ARB 1.1742 USDT 1.1511 USDT 1.1606 USDT 1.1687 USDT
2024-12-06 1.1663 USDT 12,711,900.4289 ARB 1.1022 USDT 1.0924 USDT 1.1434 USDT 1.1790 USDT
2024-12-05 1.1259 USDT 9,776,079.8759 ARB 1.1359 USDT 1.0661 USDT 1.1121 USDT 1.1425 USDT
2024-12-04 1.1184 USDT 15,134,474.7885 ARB 1.0455 USDT 1.0441 USDT 1.0775 USDT 1.1358 USDT
2024-12-03 1.0332 USDT 13,546,546.9060 ARB 1.0266 USDT 0.9624 USDT 1.0157 USDT 1.0090 USDT
2024-12-02 0.9518 USDT 13,281,144.3148 ARB 0.9692 USDT 0.8972 USDT 0.9167 USDT 0.9610 USDT
2024-12-01 0.9649 USDT 5,457,259.5404 ARB 0.9711 USDT 0.9428 USDT 0.9556 USDT 0.9678 USDT
2024-11-30 0.9526 USDT 4,937,824.4544 ARB 0.9304 USDT 0.9204 USDT 0.9443 USDT 0.9712 USDT
2024-11-29 0.9102 USDT 3,225,808.0423 ARB 0.9138 USDT 0.8926 USDT 0.9012 USDT 0.9287 USDT
2024-11-28 0.9260 USDT 6,854,845.8200 ARB 0.9674 USDT 0.8880 USDT 0.8977 USDT 0.8916 USDT
2024-11-27 0.8962 USDT 5,912,589.2419 ARB 0.8703 USDT 0.8479 USDT 0.8694 USDT 0.9153 USDT
2024-11-26 0.8838 USDT 11,882,227.7831 ARB 0.9052 USDT 0.8297 USDT 0.8619 USDT 0.8465 USDT
2024-11-25 0.8984 USDT 14,525,136.1864 ARB 0.8627 USDT 0.8232 USDT 0.8460 USDT 0.9050 USDT
2024-11-24 0.8709 USDT 7,377,045.8334 ARB 0.8555 USDT 0.7982 USDT 0.8475 USDT 0.8048 USDT
2024-11-23 0.8396 USDT 11,798,513.7841 ARB 0.8101 USDT 0.7997 USDT 0.8156 USDT 0.8697 USDT
2024-11-22 0.7870 USDT 10,530,529.1474 ARB 0.7784 USDT 0.7560 USDT 0.7681 USDT 0.7706 USDT
2024-11-21 0.7072 USDT 9,763,343.5841 ARB 0.6720 USDT 0.6497 USDT 0.6759 USDT 0.8127 USDT
2024-11-20 0.6850 USDT 7,309,873.9153 ARB 0.6919 USDT 0.6545 USDT 0.6698 USDT 0.6633 USDT
2024-11-19 0.7035 USDT 8,969,715.2773 ARB 0.7389 USDT 0.6747 USDT 0.6841 USDT 0.6839 USDT
2024-11-18 0.6981 USDT 10,991,302.1407 ARB 0.6741 USDT 0.6710 USDT 0.6849 USDT 0.7120 USDT
2024-11-17 0.6960 USDT 7,167,165.3353 ARB 0.7252 USDT 0.6693 USDT 0.6904 USDT 0.6885 USDT
2024-11-16 0.6706 USDT 12,841,985.0664 ARB 0.6066 USDT 0.6020 USDT 0.6067 USDT 0.7250 USDT
2024-11-15 0.5844 USDT 13,128,663.4359 ARB 0.5800 USDT 0.5663 USDT 0.5786 USDT 0.6069 USDT
2024-11-14 0.6102 USDT 16,082,333.4369 ARB 0.6123 USDT 0.5789 USDT 0.5921 USDT 0.5983 USDT
2024-11-13 0.6005 USDT 12,123,079.0677 ARB 0.6301 USDT 0.5714 USDT 0.5827 USDT 0.5819 USDT
2024-11-12 0.6486 USDT 15,640,219.6571 ARB 0.6710 USDT 0.6030 USDT 0.6222 USDT 0.6173 USDT
2024-11-11 0.6332 USDT 13,556,616.4298 ARB 0.6288 USDT 0.6100 USDT 0.6230 USDT 0.6490 USDT
2024-11-10 0.6339 USDT 17,301,754.6475 ARB 0.6192 USDT 0.5953 USDT 0.6241 USDT 0.6288 USDT
2024-11-09 0.5995 USDT 13,745,546.2536 ARB 0.5916 USDT 0.5790 USDT 0.5844 USDT 0.5990 USDT
2024-11-08 0.5784 USDT 8,813,000.3474 ARB 0.5805 USDT 0.5664 USDT 0.5725 USDT 0.5856 USDT
2024-11-07 0.5757 USDT 12,932,605.6548 ARB 0.5924 USDT 0.5591 USDT 0.5683 USDT 0.5805 USDT
2024-11-06 0.5207 USDT 17,378,930.5244 ARB 0.4907 USDT 0.4907 USDT 0.5046 USDT 0.5246 USDT
123...1213