Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.9611 USDT |
31,517,204.5357 ARB |
0.9692 USDT |
0.9100 USDT |
0.9347 USDT |
0.9295 USDT |
| 2023-10-01 |
0.9383 USDT |
24,864,222.5278 ARB |
0.9077 USDT |
0.9063 USDT |
0.9122 USDT |
0.9723 USDT |
| 2023-09-30 |
0.9011 USDT |
18,157,461.1119 ARB |
0.9022 USDT |
0.8913 USDT |
0.8964 USDT |
0.9129 USDT |
| 2023-09-29 |
0.8989 USDT |
14,953,100.8951 ARB |
0.8925 USDT |
0.8815 USDT |
0.8935 USDT |
0.9020 USDT |
| 2023-09-28 |
0.8457 USDT |
5,827,479.6358 ARB |
0.8186 USDT |
0.8161 USDT |
0.8228 USDT |
0.8812 USDT |
| 2023-09-27 |
0.8285 USDT |
2,416,596.4973 ARB |
0.8262 USDT |
0.8107 USDT |
0.8195 USDT |
0.8208 USDT |
| 2023-09-26 |
0.8171 USDT |
2,410,419.1280 ARB |
0.8069 USDT |
0.8049 USDT |
0.8095 USDT |
0.8188 USDT |
| 2023-09-25 |
0.8121 USDT |
10,237,527.4421 ARB |
0.8074 USDT |
0.7991 USDT |
0.8110 USDT |
0.8154 USDT |
| 2023-09-24 |
0.8204 USDT |
11,231,868.9172 ARB |
0.8205 USDT |
0.8110 USDT |
0.8184 USDT |
0.8168 USDT |
| 2023-09-23 |
0.8311 USDT |
12,370,756.4326 ARB |
0.8401 USDT |
0.8167 USDT |
0.8229 USDT |
0.8228 USDT |
| 2023-09-22 |
0.8361 USDT |
19,514,192.3508 ARB |
0.8223 USDT |
0.8155 USDT |
0.8270 USDT |
0.8356 USDT |
| 2023-09-21 |
0.8331 USDT |
34,446,082.7580 ARB |
0.8606 USDT |
0.8095 USDT |
0.8207 USDT |
0.8286 USDT |
| 2023-09-20 |
0.8511 USDT |
36,587,562.6213 ARB |
0.8641 USDT |
0.8344 USDT |
0.8440 USDT |
0.8598 USDT |
| 2023-09-19 |
0.8388 USDT |
29,261,210.6894 ARB |
0.8236 USDT |
0.8186 USDT |
0.8268 USDT |
0.8502 USDT |
| 2023-09-18 |
0.8237 USDT |
26,051,704.3634 ARB |
0.7947 USDT |
0.7850 USDT |
0.7936 USDT |
0.8315 USDT |
| 2023-09-17 |
0.8151 USDT |
9,432,175.3197 ARB |
0.8277 USDT |
0.7995 USDT |
0.8124 USDT |
0.8004 USDT |
| 2023-09-16 |
0.8218 USDT |
12,264,989.8539 ARB |
0.8076 USDT |
0.8064 USDT |
0.8142 USDT |
0.8149 USDT |
| 2023-09-15 |
0.7990 USDT |
17,432,465.5905 ARB |
0.8035 USDT |
0.7843 USDT |
0.7918 USDT |
0.8067 USDT |
| 2023-09-14 |
0.8049 USDT |
15,691,287.3295 ARB |
0.7855 USDT |
0.7817 USDT |
0.8031 USDT |
0.8082 USDT |
| 2023-09-13 |
0.7866 USDT |
20,099,635.7378 ARB |
0.7836 USDT |
0.7735 USDT |
0.7797 USDT |
0.7888 USDT |
| 2023-09-12 |
0.7788 USDT |
25,500,077.6706 ARB |
0.7632 USDT |
0.7545 USDT |
0.7682 USDT |
0.7805 USDT |
| 2023-09-11 |
0.8063 USDT |
11,776,130.5242 ARB |
0.8445 USDT |
0.7619 USDT |
0.7704 USDT |
0.7696 USDT |
| 2023-09-10 |
0.8598 USDT |
10,890,567.9925 ARB |
0.8979 USDT |
0.8320 USDT |
0.8419 USDT |
0.8452 USDT |
| 2023-09-09 |
0.8994 USDT |
10,149,236.6821 ARB |
0.9017 USDT |
0.8950 USDT |
0.8992 USDT |
0.9014 USDT |
| 2023-09-08 |
0.9054 USDT |
19,307,439.0784 ARB |
0.9136 USDT |
0.8900 USDT |
0.8991 USDT |
0.9027 USDT |
| 2023-09-07 |
0.9045 USDT |
17,892,504.7832 ARB |
0.9023 USDT |
0.8976 USDT |
0.9019 USDT |
0.9115 USDT |
| 2023-09-06 |
0.8992 USDT |
18,279,236.3102 ARB |
0.9030 USDT |
0.8814 USDT |
0.8936 USDT |
0.9020 USDT |
| 2023-09-05 |
0.8976 USDT |
21,121,187.5049 ARB |
0.8977 USDT |
0.8850 USDT |
0.8903 USDT |
0.9028 USDT |
| 2023-09-04 |
0.9088 USDT |
10,835,771.8751 ARB |
0.9050 USDT |
0.8864 USDT |
0.8947 USDT |
0.8933 USDT |
| 2023-09-03 |
0.8900 USDT |
12,455,011.5489 ARB |
0.8882 USDT |
0.8796 USDT |
0.8859 USDT |
0.9074 USDT |
| 2023-09-02 |
0.8886 USDT |
16,883,661.1639 ARB |
0.8848 USDT |
0.8814 USDT |
0.8876 USDT |
0.8886 USDT |
| 2023-09-01 |
0.9121 USDT |
27,388,041.8128 ARB |
0.9172 USDT |
0.8725 USDT |
0.8814 USDT |
0.8864 USDT |
| 2023-08-31 |
0.9371 USDT |
26,490,354.6736 ARB |
0.9427 USDT |
0.9070 USDT |
0.9178 USDT |
0.9198 USDT |
| 2023-08-30 |
0.9529 USDT |
27,973,541.3833 ARB |
0.9708 USDT |
0.9362 USDT |
0.9451 USDT |
0.9445 USDT |
| 2023-08-29 |
0.9544 USDT |
15,169,162.2331 ARB |
0.9503 USDT |
0.9334 USDT |
0.9388 USDT |
0.9751 USDT |
| 2023-08-28 |
0.9439 USDT |
15,150,303.9187 ARB |
0.9585 USDT |
0.9210 USDT |
0.9329 USDT |
0.9440 USDT |
| 2023-08-27 |
0.9562 USDT |
19,840,162.0941 ARB |
0.9506 USDT |
0.9455 USDT |
0.9508 USDT |
0.9584 USDT |
| 2023-08-26 |
0.9459 USDT |
17,135,834.3908 ARB |
0.9499 USDT |
0.9380 USDT |
0.9418 USDT |
0.9494 USDT |
| 2023-08-25 |
0.9562 USDT |
22,232,336.2138 ARB |
0.9811 USDT |
0.9350 USDT |
0.9399 USDT |
0.9391 USDT |
| 2023-08-24 |
1.0004 USDT |
27,367,951.2853 ARB |
1.0088 USDT |
0.9680 USDT |
0.9780 USDT |
0.9783 USDT |
| 2023-08-23 |
0.9947 USDT |
30,129,223.7617 ARB |
0.9819 USDT |
0.9765 USDT |
0.9832 USDT |
1.0041 USDT |
| 2023-08-22 |
0.9839 USDT |
31,354,956.9852 ARB |
0.9939 USDT |
0.9349 USDT |
0.9689 USDT |
0.9798 USDT |
| 2023-08-21 |
1.0096 USDT |
24,566,756.8115 ARB |
1.0292 USDT |
0.9741 USDT |
0.9917 USDT |
0.9994 USDT |
| 2023-08-20 |
1.0283 USDT |
31,080,618.7314 ARB |
1.0209 USDT |
1.0162 USDT |
1.0200 USDT |
1.0297 USDT |
| 2023-08-19 |
1.0139 USDT |
22,051,276.1759 ARB |
1.0072 USDT |
1.0042 USDT |
1.0107 USDT |
1.0220 USDT |
| 2023-08-18 |
1.0057 USDT |
25,458,867.3922 ARB |
0.9853 USDT |
0.9808 USDT |
1.0018 USDT |
1.0056 USDT |
| 2023-08-17 |
1.0438 USDT |
11,376,093.4249 ARB |
1.0499 USDT |
1.0136 USDT |
1.0365 USDT |
1.0258 USDT |
| 2023-08-16 |
1.1048 USDT |
9,404,391.6109 ARB |
1.1302 USDT |
1.0532 USDT |
1.0610 USDT |
1.0571 USDT |
| 2023-08-15 |
1.1417 USDT |
17,877,823.6549 ARB |
1.1415 USDT |
1.1157 USDT |
1.1288 USDT |
1.1315 USDT |
| 2023-08-14 |
1.1437 USDT |
20,313,095.0294 ARB |
1.1412 USDT |
1.1331 USDT |
1.1437 USDT |
1.1457 USDT |