Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.1614 USDT |
26,308,585.9313 ARB |
1.1636 USDT |
1.1526 USDT |
1.1555 USDT |
1.1570 USDT |
| 2023-08-12 |
1.1599 USDT |
26,409,502.4788 ARB |
1.1584 USDT |
1.1546 USDT |
1.1569 USDT |
1.1607 USDT |
| 2023-08-11 |
1.1575 USDT |
25,117,173.0862 ARB |
1.1600 USDT |
1.1517 USDT |
1.1561 USDT |
1.1562 USDT |
| 2023-08-10 |
1.1727 USDT |
23,011,759.7574 ARB |
1.1756 USDT |
1.1584 USDT |
1.1628 USDT |
1.1616 USDT |
| 2023-08-09 |
1.1757 USDT |
24,337,817.3146 ARB |
1.1601 USDT |
1.1600 USDT |
1.1695 USDT |
1.1773 USDT |
| 2023-08-08 |
1.1452 USDT |
23,575,523.4752 ARB |
1.1342 USDT |
1.1310 USDT |
1.1379 USDT |
1.1673 USDT |
| 2023-08-07 |
1.1380 USDT |
27,219,711.7856 ARB |
1.1381 USDT |
1.1095 USDT |
1.1281 USDT |
1.1336 USDT |
| 2023-08-06 |
1.1384 USDT |
16,423,149.7042 ARB |
1.1373 USDT |
1.1278 USDT |
1.1348 USDT |
1.1381 USDT |
| 2023-08-05 |
1.1499 USDT |
15,046,216.5095 ARB |
1.1573 USDT |
1.1316 USDT |
1.1411 USDT |
1.1406 USDT |
| 2023-08-04 |
1.1468 USDT |
15,984,250.0059 ARB |
1.1298 USDT |
1.1284 USDT |
1.1369 USDT |
1.1560 USDT |
| 2023-08-03 |
1.1334 USDT |
15,102,761.0959 ARB |
1.1332 USDT |
1.1190 USDT |
1.1277 USDT |
1.1371 USDT |
| 2023-08-02 |
1.1460 USDT |
13,537,633.9449 ARB |
1.1630 USDT |
1.1240 USDT |
1.1350 USDT |
1.1375 USDT |
| 2023-08-01 |
1.1455 USDT |
7,506,883.5482 ARB |
1.1696 USDT |
1.1224 USDT |
1.1417 USDT |
1.1512 USDT |
| 2023-07-31 |
1.1725 USDT |
8,854,245.2405 ARB |
1.1580 USDT |
1.1527 USDT |
1.1666 USDT |
1.1693 USDT |
| 2023-07-30 |
1.1744 USDT |
7,297,999.4082 ARB |
1.1816 USDT |
1.1379 USDT |
1.1518 USDT |
1.1518 USDT |
| 2023-07-29 |
1.1768 USDT |
6,315,946.1277 ARB |
1.1729 USDT |
1.1700 USDT |
1.1743 USDT |
1.1813 USDT |
| 2023-07-28 |
1.1698 USDT |
7,858,838.2524 ARB |
1.1723 USDT |
1.1550 USDT |
1.1643 USDT |
1.1736 USDT |
| 2023-07-27 |
1.1943 USDT |
8,236,746.2303 ARB |
1.1968 USDT |
1.1660 USDT |
1.1738 USDT |
1.1694 USDT |
| 2023-07-26 |
1.1718 USDT |
9,179,376.3294 ARB |
1.1693 USDT |
1.1497 USDT |
1.1620 USDT |
1.1996 USDT |
| 2023-07-25 |
1.1768 USDT |
9,373,008.5905 ARB |
1.1862 USDT |
1.1565 USDT |
1.1689 USDT |
1.1672 USDT |
| 2023-07-24 |
1.2070 USDT |
8,886,697.5005 ARB |
1.2510 USDT |
1.1658 USDT |
1.1823 USDT |
1.1887 USDT |
| 2023-07-23 |
1.2377 USDT |
6,527,123.3475 ARB |
1.2255 USDT |
1.2169 USDT |
1.2272 USDT |
1.2615 USDT |
| 2023-07-22 |
1.2427 USDT |
7,447,324.0926 ARB |
1.2329 USDT |
1.2306 USDT |
1.2383 USDT |
1.2403 USDT |
| 2023-07-21 |
1.2604 USDT |
9,985,270.5971 ARB |
1.2617 USDT |
1.2333 USDT |
1.2418 USDT |
1.2415 USDT |
| 2023-07-20 |
1.2778 USDT |
8,934,346.3264 ARB |
1.2662 USDT |
1.2512 USDT |
1.2584 USDT |
1.2581 USDT |
| 2023-07-19 |
1.2597 USDT |
9,082,932.2063 ARB |
1.2450 USDT |
1.2320 USDT |
1.2561 USDT |
1.2764 USDT |
| 2023-07-18 |
1.2818 USDT |
11,059,432.7104 ARB |
1.3049 USDT |
1.2204 USDT |
1.2450 USDT |
1.2433 USDT |
| 2023-07-17 |
1.2924 USDT |
7,335,443.0054 ARB |
1.2705 USDT |
1.2507 USDT |
1.2764 USDT |
1.2756 USDT |
| 2023-07-16 |
1.2733 USDT |
2,987,299.3452 ARB |
1.2717 USDT |
1.2329 USDT |
1.2589 USDT |
1.2624 USDT |
| 2023-07-15 |
1.2399 USDT |
12,459,477.5675 ARB |
1.2146 USDT |
1.2055 USDT |
1.2218 USDT |
1.2576 USDT |
| 2023-07-14 |
1.2121 USDT |
7,633,414.8873 ARB |
1.2236 USDT |
1.1642 USDT |
1.1875 USDT |
1.1903 USDT |
| 2023-07-13 |
1.1477 USDT |
2,837,040.4271 ARB |
1.1220 USDT |
1.1124 USDT |
1.1183 USDT |
1.2457 USDT |
| 2023-07-12 |
1.1266 USDT |
3,264,853.1511 ARB |
1.1280 USDT |
1.1091 USDT |
1.1195 USDT |
1.1195 USDT |
| 2023-07-11 |
1.1220 USDT |
2,574,992.5486 ARB |
1.1190 USDT |
1.1106 USDT |
1.1198 USDT |
1.1167 USDT |
| 2023-07-10 |
1.1174 USDT |
3,334,346.0011 ARB |
1.1247 USDT |
1.0951 USDT |
1.1112 USDT |
1.1187 USDT |
| 2023-07-09 |
1.1331 USDT |
2,505,433.3131 ARB |
1.1241 USDT |
1.1221 USDT |
1.1319 USDT |
1.1307 USDT |
| 2023-07-08 |
1.1305 USDT |
3,038,268.0390 ARB |
1.1312 USDT |
1.1102 USDT |
1.1174 USDT |
1.1175 USDT |
| 2023-07-07 |
1.1009 USDT |
3,456,896.0912 ARB |
1.0691 USDT |
1.0565 USDT |
1.0823 USDT |
1.1287 USDT |
| 2023-07-06 |
1.1113 USDT |
3,973,278.0556 ARB |
1.1122 USDT |
1.0740 USDT |
1.0974 USDT |
1.0926 USDT |
| 2023-07-05 |
1.1269 USDT |
3,665,386.0627 ARB |
1.1484 USDT |
1.0908 USDT |
1.1072 USDT |
1.1093 USDT |
| 2023-07-04 |
1.1724 USDT |
2,967,646.6845 ARB |
1.1695 USDT |
1.1599 USDT |
1.1662 USDT |
1.1652 USDT |
| 2023-07-03 |
1.1693 USDT |
2,983,898.8843 ARB |
1.1519 USDT |
1.1483 USDT |
1.1592 USDT |
1.1653 USDT |
| 2023-07-02 |
1.1371 USDT |
2,767,198.0187 ARB |
1.1517 USDT |
1.1179 USDT |
1.1321 USDT |
1.1277 USDT |
| 2023-07-01 |
1.1511 USDT |
2,735,943.7600 ARB |
1.1639 USDT |
1.1337 USDT |
1.1430 USDT |
1.1430 USDT |
| 2023-06-30 |
1.1493 USDT |
5,089,234.2610 ARB |
1.1299 USDT |
1.0600 USDT |
1.1173 USDT |
1.1413 USDT |
| 2023-06-29 |
1.1432 USDT |
2,714,614.8894 ARB |
1.1212 USDT |
1.1205 USDT |
1.1339 USDT |
1.1313 USDT |
| 2023-06-28 |
1.1558 USDT |
4,087,562.2712 ARB |
1.2070 USDT |
1.0999 USDT |
1.1263 USDT |
1.1216 USDT |
| 2023-06-27 |
1.2052 USDT |
4,320,145.9516 ARB |
1.1401 USDT |
1.1370 USDT |
1.1592 USDT |
1.2030 USDT |
| 2023-06-26 |
1.1324 USDT |
4,373,649.6026 ARB |
1.1135 USDT |
1.0823 USDT |
1.0969 USDT |
1.1430 USDT |
| 2023-06-25 |
1.1065 USDT |
3,657,908.7372 ARB |
1.0805 USDT |
1.0736 USDT |
1.0854 USDT |
1.0998 USDT |