Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1.1086 USDT |
2,900,675.7456 ARB |
1.1349 USDT |
1.0571 USDT |
1.0739 USDT |
1.0815 USDT |
| 2023-06-23 |
1.1201 USDT |
4,115,344.9202 ARB |
1.0879 USDT |
1.0868 USDT |
1.0998 USDT |
1.1307 USDT |
| 2023-06-22 |
1.1374 USDT |
2,970,228.6515 ARB |
1.1403 USDT |
1.0935 USDT |
1.1098 USDT |
1.1109 USDT |
| 2023-06-21 |
1.1027 USDT |
4,037,609.5427 ARB |
1.0831 USDT |
1.0769 USDT |
1.0931 USDT |
1.1358 USDT |
| 2023-06-20 |
1.0193 USDT |
4,218,510.1508 ARB |
1.0077 USDT |
0.9833 USDT |
0.9971 USDT |
1.0750 USDT |
| 2023-06-19 |
0.9993 USDT |
3,804,129.0226 ARB |
0.9933 USDT |
0.9861 USDT |
0.9951 USDT |
1.0039 USDT |
| 2023-06-18 |
1.0050 USDT |
4,375,720.9206 ARB |
0.9943 USDT |
0.9833 USDT |
0.9922 USDT |
0.9988 USDT |
| 2023-06-17 |
0.9913 USDT |
4,012,283.2015 ARB |
0.9755 USDT |
0.9664 USDT |
0.9760 USDT |
0.9881 USDT |
| 2023-06-16 |
0.9526 USDT |
3,741,974.3163 ARB |
0.9495 USDT |
0.9235 USDT |
0.9454 USDT |
0.9759 USDT |
| 2023-06-15 |
0.9305 USDT |
3,752,043.9089 ARB |
0.9414 USDT |
0.9080 USDT |
0.9242 USDT |
0.9418 USDT |
| 2023-06-14 |
0.9966 USDT |
3,271,771.2508 ARB |
0.9923 USDT |
0.9753 USDT |
0.9952 USDT |
0.9944 USDT |
| 2023-06-13 |
0.9979 USDT |
4,230,478.5984 ARB |
0.9790 USDT |
0.9691 USDT |
0.9816 USDT |
0.9899 USDT |
| 2023-06-12 |
0.9774 USDT |
4,583,763.1418 ARB |
0.9920 USDT |
0.9543 USDT |
0.9723 USDT |
0.9777 USDT |
| 2023-06-11 |
0.9967 USDT |
4,325,898.4620 ARB |
0.9947 USDT |
0.9756 USDT |
0.9879 USDT |
0.9904 USDT |
| 2023-06-10 |
1.0211 USDT |
4,967,381.5623 ARB |
1.1315 USDT |
0.9306 USDT |
0.9769 USDT |
0.9779 USDT |
| 2023-06-09 |
1.1340 USDT |
3,387,664.7306 ARB |
1.1281 USDT |
1.1157 USDT |
1.1295 USDT |
1.1286 USDT |
| 2023-06-08 |
1.1281 USDT |
4,016,596.7164 ARB |
1.1259 USDT |
1.1054 USDT |
1.1232 USDT |
1.1307 USDT |
| 2023-06-07 |
1.1606 USDT |
3,730,161.3548 ARB |
1.1887 USDT |
1.1251 USDT |
1.1391 USDT |
1.1387 USDT |
| 2023-06-06 |
1.1474 USDT |
3,763,431.6406 ARB |
1.1360 USDT |
1.1054 USDT |
1.1303 USDT |
1.1713 USDT |
| 2023-06-05 |
1.1494 USDT |
5,215,896.3122 ARB |
1.2074 USDT |
1.0720 USDT |
1.1262 USDT |
1.1240 USDT |
| 2023-06-04 |
1.2206 USDT |
2,996,794.9406 ARB |
1.2155 USDT |
1.2009 USDT |
1.2130 USDT |
1.2175 USDT |
| 2023-06-03 |
1.2329 USDT |
3,387,804.9781 ARB |
1.2408 USDT |
1.2031 USDT |
1.2119 USDT |
1.2147 USDT |
| 2023-06-02 |
1.2123 USDT |
3,370,519.2910 ARB |
1.1456 USDT |
1.1350 USDT |
1.1593 USDT |
1.2465 USDT |
| 2023-06-01 |
1.1503 USDT |
2,939,596.7241 ARB |
1.1610 USDT |
1.1285 USDT |
1.1459 USDT |
1.1596 USDT |
| 2023-05-31 |
1.1723 USDT |
3,463,772.7861 ARB |
1.2180 USDT |
1.1390 USDT |
1.1516 USDT |
1.1541 USDT |
| 2023-05-30 |
1.2298 USDT |
3,253,054.0062 ARB |
1.2261 USDT |
1.2080 USDT |
1.2188 USDT |
1.2306 USDT |
| 2023-05-29 |
1.2429 USDT |
3,313,394.7044 ARB |
1.2482 USDT |
1.2051 USDT |
1.2229 USDT |
1.2250 USDT |
| 2023-05-28 |
1.1974 USDT |
3,224,410.1150 ARB |
1.1721 USDT |
1.1644 USDT |
1.1923 USDT |
1.2164 USDT |
| 2023-05-27 |
1.1615 USDT |
3,888,574.0305 ARB |
1.1571 USDT |
1.1505 USDT |
1.1580 USDT |
1.1722 USDT |
| 2023-05-26 |
1.1452 USDT |
3,134,419.4622 ARB |
1.1072 USDT |
1.1037 USDT |
1.1118 USDT |
1.1668 USDT |
| 2023-05-25 |
1.0989 USDT |
2,264,981.5799 ARB |
1.1099 USDT |
1.0680 USDT |
1.0954 USDT |
1.1067 USDT |
| 2023-05-24 |
1.1189 USDT |
2,743,035.1462 ARB |
1.1658 USDT |
1.0800 USDT |
1.1032 USDT |
1.1072 USDT |
| 2023-05-23 |
1.1614 USDT |
2,115,308.9920 ARB |
1.1257 USDT |
1.1192 USDT |
1.1271 USDT |
1.1643 USDT |
| 2023-05-22 |
1.1239 USDT |
2,407,256.3678 ARB |
1.1269 USDT |
1.1052 USDT |
1.1185 USDT |
1.1229 USDT |
| 2023-05-21 |
1.1515 USDT |
2,542,279.8867 ARB |
1.1641 USDT |
1.1100 USDT |
1.1261 USDT |
1.1205 USDT |
| 2023-05-20 |
1.1582 USDT |
1,996,697.9036 ARB |
1.1633 USDT |
1.1500 USDT |
1.1557 USDT |
1.1595 USDT |
| 2023-05-19 |
1.1535 USDT |
2,084,082.8677 ARB |
1.1550 USDT |
1.1421 USDT |
1.1507 USDT |
1.1636 USDT |
| 2023-05-18 |
1.1859 USDT |
2,103,386.2133 ARB |
1.1980 USDT |
1.1373 USDT |
1.1525 USDT |
1.1520 USDT |
| 2023-05-17 |
1.1763 USDT |
2,115,461.4678 ARB |
1.1798 USDT |
1.1320 USDT |
1.1547 USDT |
1.2018 USDT |
| 2023-05-16 |
1.1853 USDT |
2,434,555.6042 ARB |
1.1897 USDT |
1.1666 USDT |
1.1747 USDT |
1.1788 USDT |
| 2023-05-15 |
1.2054 USDT |
2,482,738.8547 ARB |
1.1708 USDT |
1.1492 USDT |
1.1750 USDT |
1.2020 USDT |
| 2023-05-14 |
1.1717 USDT |
3,074,647.1636 ARB |
1.1693 USDT |
1.1429 USDT |
1.1569 USDT |
1.1678 USDT |
| 2023-05-13 |
1.1657 USDT |
3,158,800.2957 ARB |
1.1713 USDT |
1.1433 USDT |
1.1495 USDT |
1.1715 USDT |
| 2023-05-12 |
1.1132 USDT |
2,854,143.6713 ARB |
1.0896 USDT |
1.0616 USDT |
1.0782 USDT |
1.1715 USDT |
| 2023-05-11 |
1.1114 USDT |
2,280,344.6855 ARB |
1.1708 USDT |
1.0509 USDT |
1.0627 USDT |
1.0608 USDT |
| 2023-05-10 |
1.1413 USDT |
2,986,208.2689 ARB |
1.1044 USDT |
1.0877 USDT |
1.1129 USDT |
1.1477 USDT |
| 2023-05-09 |
1.0977 USDT |
1,620,475.9698 ARB |
1.0952 USDT |
1.0778 USDT |
1.0895 USDT |
1.1045 USDT |
| 2023-05-08 |
1.1373 USDT |
2,771,951.3636 ARB |
1.2191 USDT |
1.0118 USDT |
1.0771 USDT |
1.0796 USDT |
| 2023-05-07 |
1.2404 USDT |
1,594,341.5065 ARB |
1.2399 USDT |
1.2235 USDT |
1.2308 USDT |
1.2342 USDT |
| 2023-05-06 |
1.2823 USDT |
2,540,205.5777 ARB |
1.3555 USDT |
1.2168 USDT |
1.2347 USDT |
1.2472 USDT |