Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
1.3307 USDT |
1,872,783.2024 ARB |
1.3181 USDT |
1.2900 USDT |
1.3206 USDT |
1.3531 USDT |
| 2023-05-04 |
1.3363 USDT |
1,728,497.3693 ARB |
1.3425 USDT |
1.3080 USDT |
1.3192 USDT |
1.3159 USDT |
| 2023-05-03 |
1.3220 USDT |
1,626,098.4403 ARB |
1.3477 USDT |
1.2960 USDT |
1.3067 USDT |
1.3279 USDT |
| 2023-05-02 |
1.3221 USDT |
902,490.1955 ARB |
1.3186 USDT |
1.3081 USDT |
1.3151 USDT |
1.3325 USDT |
| 2023-05-01 |
1.3358 USDT |
1,702,332.3608 ARB |
1.3683 USDT |
1.2877 USDT |
1.3086 USDT |
1.3066 USDT |
| 2023-04-30 |
1.3740 USDT |
1,743,275.5700 ARB |
1.3666 USDT |
1.3464 USDT |
1.3561 USDT |
1.4054 USDT |
| 2023-04-29 |
1.3718 USDT |
932,216.7921 ARB |
1.3797 USDT |
1.3300 USDT |
1.3564 USDT |
1.3626 USDT |
| 2023-04-28 |
1.3995 USDT |
2,070,743.9840 ARB |
1.4230 USDT |
1.3616 USDT |
1.3767 USDT |
1.3892 USDT |
| 2023-04-27 |
1.4170 USDT |
3,311,014.8971 ARB |
1.3843 USDT |
1.3747 USDT |
1.4022 USDT |
1.4307 USDT |
| 2023-04-26 |
1.4156 USDT |
4,708,020.6215 ARB |
1.3792 USDT |
1.3199 USDT |
1.3755 USDT |
1.3752 USDT |
| 2023-04-25 |
1.3156 USDT |
2,152,599.7600 ARB |
1.3384 USDT |
1.2951 USDT |
1.3116 USDT |
1.3191 USDT |
| 2023-04-24 |
1.3285 USDT |
2,674,123.3122 ARB |
1.3400 USDT |
1.2805 USDT |
1.3139 USDT |
1.3250 USDT |
| 2023-04-23 |
1.4208 USDT |
1,989,150.2465 ARB |
1.4649 USDT |
1.3477 USDT |
1.3866 USDT |
1.3514 USDT |
| 2023-04-22 |
1.4611 USDT |
2,702,833.3876 ARB |
1.4707 USDT |
1.4237 USDT |
1.4484 USDT |
1.4485 USDT |
| 2023-04-21 |
1.4434 USDT |
2,817,497.8067 ARB |
1.4420 USDT |
1.4097 USDT |
1.4310 USDT |
1.4644 USDT |
| 2023-04-20 |
1.4969 USDT |
3,271,950.7521 ARB |
1.4898 USDT |
1.4184 USDT |
1.4474 USDT |
1.4415 USDT |
| 2023-04-19 |
1.6105 USDT |
3,772,501.5416 ARB |
1.6719 USDT |
1.4700 USDT |
1.5486 USDT |
1.5505 USDT |
| 2023-04-18 |
1.7225 USDT |
8,553,158.4073 ARB |
1.6091 USDT |
1.5845 USDT |
1.6136 USDT |
1.6455 USDT |
| 2023-04-17 |
1.6292 USDT |
7,714,599.5785 ARB |
1.6952 USDT |
1.5827 USDT |
1.6178 USDT |
1.6333 USDT |
| 2023-04-16 |
1.6259 USDT |
7,823,477.5849 ARB |
1.6534 USDT |
1.5700 USDT |
1.6147 USDT |
1.6599 USDT |
| 2023-04-15 |
1.6678 USDT |
10,326,697.2505 ARB |
1.6972 USDT |
1.6030 USDT |
1.6434 USDT |
1.6491 USDT |
| 2023-04-14 |
1.5492 USDT |
17,647,778.6601 ARB |
1.3677 USDT |
1.3677 USDT |
1.4870 USDT |
1.6758 USDT |
| 2023-04-13 |
1.3095 USDT |
6,328,824.3438 ARB |
1.1941 USDT |
1.1780 USDT |
1.1873 USDT |
1.3699 USDT |
| 2023-04-12 |
1.1841 USDT |
3,316,829.8284 ARB |
1.2169 USDT |
1.1547 USDT |
1.1691 USDT |
1.1921 USDT |
| 2023-04-11 |
1.2350 USDT |
5,318,561.0641 ARB |
1.2421 USDT |
1.2050 USDT |
1.2168 USDT |
1.2149 USDT |
| 2023-04-10 |
1.1821 USDT |
7,905,046.6994 ARB |
1.1815 USDT |
1.1622 USDT |
1.1723 USDT |
1.2343 USDT |
| 2023-04-09 |
1.1651 USDT |
10,293,162.5231 ARB |
1.1617 USDT |
1.1457 USDT |
1.1587 USDT |
1.1733 USDT |
| 2023-04-08 |
1.1862 USDT |
12,717,842.4694 ARB |
1.1963 USDT |
1.1524 USDT |
1.1630 USDT |
1.1630 USDT |
| 2023-04-07 |
1.2042 USDT |
12,118,769.2487 ARB |
1.2147 USDT |
1.1811 USDT |
1.1915 USDT |
1.2007 USDT |
| 2023-04-06 |
1.2101 USDT |
10,573,437.2982 ARB |
1.2428 USDT |
1.1815 USDT |
1.1954 USDT |
1.2052 USDT |
| 2023-04-05 |
1.2562 USDT |
14,223,429.4833 ARB |
1.2346 USDT |
1.2055 USDT |
1.2285 USDT |
1.2446 USDT |
| 2023-04-04 |
1.1897 USDT |
13,225,547.1815 ARB |
1.1524 USDT |
1.1479 USDT |
1.1574 USDT |
1.2618 USDT |
| 2023-04-03 |
1.1899 USDT |
13,026,385.5371 ARB |
1.2010 USDT |
1.1473 USDT |
1.1749 USDT |
1.1886 USDT |
| 2023-04-02 |
1.2310 USDT |
13,252,419.6180 ARB |
1.2939 USDT |
1.1300 USDT |
1.1631 USDT |
1.1587 USDT |
| 2023-04-01 |
1.3223 USDT |
8,313,922.4655 ARB |
1.3899 USDT |
1.2600 USDT |
1.2768 USDT |
1.2910 USDT |
| 2023-03-31 |
1.3839 USDT |
13,375,635.2228 ARB |
1.3802 USDT |
1.3300 USDT |
1.3611 USDT |
1.3901 USDT |
| 2023-03-30 |
1.3357 USDT |
19,368,614.9548 ARB |
1.2256 USDT |
1.2231 USDT |
1.2587 USDT |
1.3713 USDT |
| 2023-03-29 |
1.2339 USDT |
19,268,535.8473 ARB |
1.2192 USDT |
1.1945 USDT |
1.2144 USDT |
1.2250 USDT |
| 2023-03-28 |
1.1514 USDT |
20,678,952.2872 ARB |
1.1648 USDT |
1.1094 USDT |
1.1361 USDT |
1.1988 USDT |
| 2023-03-27 |
1.2354 USDT |
19,026,087.7034 ARB |
1.2813 USDT |
1.1158 USDT |
1.1563 USDT |
1.1494 USDT |
| 2023-03-26 |
1.2658 USDT |
21,184,679.2128 ARB |
1.2181 USDT |
1.2013 USDT |
1.2274 USDT |
1.2671 USDT |
| 2023-03-25 |
1.2531 USDT |
39,986,467.3169 ARB |
1.2725 USDT |
1.1827 USDT |
1.2296 USDT |
1.2361 USDT |
| 2023-03-24 |
1.3893 USDT |
189,778,044.8196 ARB |
1.3174 USDT |
1.1713 USDT |
1.2517 USDT |
1.2363 USDT |
| 2023-03-23 |
1.3309 USDT |
71,336,399.3876 ARB |
0.1000 USDT |
0.1000 USDT |
1.3242 USDT |
1.4065 USDT |