Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
1.4969 USDT |
3,271,950.7521 ARB |
1.4898 USDT |
1.4184 USDT |
1.4474 USDT |
1.4415 USDT |
| 2023-04-19 |
1.6105 USDT |
3,772,501.5416 ARB |
1.6719 USDT |
1.4700 USDT |
1.5486 USDT |
1.5505 USDT |
| 2023-04-18 |
1.7225 USDT |
8,553,158.4073 ARB |
1.6091 USDT |
1.5845 USDT |
1.6136 USDT |
1.6455 USDT |
| 2023-04-17 |
1.6292 USDT |
7,714,599.5785 ARB |
1.6952 USDT |
1.5827 USDT |
1.6178 USDT |
1.6333 USDT |
| 2023-04-16 |
1.6259 USDT |
7,823,477.5849 ARB |
1.6534 USDT |
1.5700 USDT |
1.6147 USDT |
1.6599 USDT |
| 2023-04-15 |
1.6678 USDT |
10,326,697.2505 ARB |
1.6972 USDT |
1.6030 USDT |
1.6434 USDT |
1.6491 USDT |
| 2023-04-14 |
1.5492 USDT |
17,647,778.6601 ARB |
1.3677 USDT |
1.3677 USDT |
1.4870 USDT |
1.6758 USDT |
| 2023-04-13 |
1.3095 USDT |
6,328,824.3438 ARB |
1.1941 USDT |
1.1780 USDT |
1.1873 USDT |
1.3699 USDT |
| 2023-04-12 |
1.1841 USDT |
3,316,829.8284 ARB |
1.2169 USDT |
1.1547 USDT |
1.1691 USDT |
1.1921 USDT |
| 2023-04-11 |
1.2350 USDT |
5,318,561.0641 ARB |
1.2421 USDT |
1.2050 USDT |
1.2168 USDT |
1.2149 USDT |
| 2023-04-10 |
1.1821 USDT |
7,905,046.6994 ARB |
1.1815 USDT |
1.1622 USDT |
1.1723 USDT |
1.2343 USDT |
| 2023-04-09 |
1.1651 USDT |
10,293,162.5231 ARB |
1.1617 USDT |
1.1457 USDT |
1.1587 USDT |
1.1733 USDT |
| 2023-04-08 |
1.1862 USDT |
12,717,842.4694 ARB |
1.1963 USDT |
1.1524 USDT |
1.1630 USDT |
1.1630 USDT |
| 2023-04-07 |
1.2042 USDT |
12,118,769.2487 ARB |
1.2147 USDT |
1.1811 USDT |
1.1915 USDT |
1.2007 USDT |
| 2023-04-06 |
1.2101 USDT |
10,573,437.2982 ARB |
1.2428 USDT |
1.1815 USDT |
1.1954 USDT |
1.2052 USDT |
| 2023-04-05 |
1.2562 USDT |
14,223,429.4833 ARB |
1.2346 USDT |
1.2055 USDT |
1.2285 USDT |
1.2446 USDT |
| 2023-04-04 |
1.1897 USDT |
13,225,547.1815 ARB |
1.1524 USDT |
1.1479 USDT |
1.1574 USDT |
1.2618 USDT |
| 2023-04-03 |
1.1899 USDT |
13,026,385.5371 ARB |
1.2010 USDT |
1.1473 USDT |
1.1749 USDT |
1.1886 USDT |
| 2023-04-02 |
1.2310 USDT |
13,252,419.6180 ARB |
1.2939 USDT |
1.1300 USDT |
1.1631 USDT |
1.1587 USDT |
| 2023-04-01 |
1.3223 USDT |
8,313,922.4655 ARB |
1.3899 USDT |
1.2600 USDT |
1.2768 USDT |
1.2910 USDT |
| 2023-03-31 |
1.3839 USDT |
13,375,635.2228 ARB |
1.3802 USDT |
1.3300 USDT |
1.3611 USDT |
1.3901 USDT |
| 2023-03-30 |
1.3357 USDT |
19,368,614.9548 ARB |
1.2256 USDT |
1.2231 USDT |
1.2587 USDT |
1.3713 USDT |
| 2023-03-29 |
1.2339 USDT |
19,268,535.8473 ARB |
1.2192 USDT |
1.1945 USDT |
1.2144 USDT |
1.2250 USDT |
| 2023-03-28 |
1.1514 USDT |
20,678,952.2872 ARB |
1.1648 USDT |
1.1094 USDT |
1.1361 USDT |
1.1988 USDT |
| 2023-03-27 |
1.2354 USDT |
19,026,087.7034 ARB |
1.2813 USDT |
1.1158 USDT |
1.1563 USDT |
1.1494 USDT |
| 2023-03-26 |
1.2658 USDT |
21,184,679.2128 ARB |
1.2181 USDT |
1.2013 USDT |
1.2274 USDT |
1.2671 USDT |
| 2023-03-25 |
1.2531 USDT |
39,986,467.3169 ARB |
1.2725 USDT |
1.1827 USDT |
1.2296 USDT |
1.2361 USDT |
| 2023-03-24 |
1.3893 USDT |
189,778,044.8196 ARB |
1.3174 USDT |
1.1713 USDT |
1.2517 USDT |
1.2363 USDT |
| 2023-03-23 |
1.3309 USDT |
71,336,399.3876 ARB |
0.1000 USDT |
0.1000 USDT |
1.3242 USDT |
1.4065 USDT |