Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.4822 USDT |
5,754,979.5634 ARB |
0.4732 USDT |
0.4726 USDT |
0.4782 USDT |
0.4851 USDT |
| 2024-11-04 |
0.4831 USDT |
7,004,938.4154 ARB |
0.4821 USDT |
0.4717 USDT |
0.4780 USDT |
0.4780 USDT |
| 2024-11-03 |
0.4813 USDT |
8,472,609.7347 ARB |
0.5044 USDT |
0.4607 USDT |
0.4745 USDT |
0.4826 USDT |
| 2024-11-02 |
0.5160 USDT |
6,401,879.8598 ARB |
0.5197 USDT |
0.5005 USDT |
0.5052 USDT |
0.5053 USDT |
| 2024-11-01 |
0.5305 USDT |
8,642,263.6743 ARB |
0.5271 USDT |
0.5174 USDT |
0.5258 USDT |
0.5269 USDT |
| 2024-10-31 |
0.5452 USDT |
5,790,211.7853 ARB |
0.5573 USDT |
0.5289 USDT |
0.5358 USDT |
0.5356 USDT |
| 2024-10-30 |
0.5480 USDT |
7,056,507.5287 ARB |
0.5478 USDT |
0.5390 USDT |
0.5446 USDT |
0.5645 USDT |
| 2024-10-29 |
0.5324 USDT |
14,607,227.5241 ARB |
0.5225 USDT |
0.5211 USDT |
0.5284 USDT |
0.5387 USDT |
| 2024-10-28 |
0.5151 USDT |
17,101,840.5310 ARB |
0.5197 USDT |
0.5022 USDT |
0.5115 USDT |
0.5166 USDT |
| 2024-10-27 |
0.5129 USDT |
5,922,980.9027 ARB |
0.5146 USDT |
0.5069 USDT |
0.5098 USDT |
0.5159 USDT |
| 2024-10-26 |
0.5114 USDT |
18,576,852.5201 ARB |
0.5069 USDT |
0.4971 USDT |
0.5071 USDT |
0.5148 USDT |
| 2024-10-25 |
0.5518 USDT |
10,826,367.7028 ARB |
0.5611 USDT |
0.5413 USDT |
0.5481 USDT |
0.5514 USDT |
| 2024-10-24 |
0.5617 USDT |
14,519,856.6488 ARB |
0.5597 USDT |
0.5517 USDT |
0.5566 USDT |
0.5609 USDT |
| 2024-10-23 |
0.5700 USDT |
4,256,834.9902 ARB |
0.5800 USDT |
0.5515 USDT |
0.5577 USDT |
0.5522 USDT |
| 2024-10-22 |
0.5860 USDT |
15,525,377.6722 ARB |
0.5881 USDT |
0.5730 USDT |
0.5810 USDT |
0.5813 USDT |
| 2024-10-21 |
0.6049 USDT |
1,591,105.5677 ARB |
0.6129 USDT |
0.5907 USDT |
0.5965 USDT |
0.5938 USDT |
| 2024-10-20 |
0.5945 USDT |
1,458,049.9028 ARB |
0.5673 USDT |
0.5618 USDT |
0.5648 USDT |
0.5996 USDT |
| 2024-10-19 |
0.5638 USDT |
482,396.1206 ARB |
0.5638 USDT |
0.5567 USDT |
0.5600 USDT |
0.5621 USDT |
| 2024-10-18 |
0.5552 USDT |
10,566,126.6135 ARB |
0.5469 USDT |
0.5436 USDT |
0.5488 USDT |
0.5637 USDT |
| 2024-10-17 |
0.5543 USDT |
12,443,262.3844 ARB |
0.5574 USDT |
0.5410 USDT |
0.5487 USDT |
0.5562 USDT |
| 2024-10-16 |
0.5695 USDT |
17,066,374.1099 ARB |
0.5679 USDT |
0.5556 USDT |
0.5599 USDT |
0.5600 USDT |
| 2024-10-15 |
0.5629 USDT |
13,170,132.3595 ARB |
0.5651 USDT |
0.5437 USDT |
0.5615 USDT |
0.5627 USDT |
| 2024-10-14 |
0.5314 USDT |
5,140,839.0407 ARB |
0.5294 USDT |
0.5182 USDT |
0.5223 USDT |
0.5398 USDT |
| 2024-10-13 |
0.5337 USDT |
5,267,331.3559 ARB |
0.5379 USDT |
0.5274 USDT |
0.5330 USDT |
0.5373 USDT |
| 2024-10-12 |
0.5372 USDT |
6,273,361.6126 ARB |
0.5342 USDT |
0.5289 USDT |
0.5327 USDT |
0.5399 USDT |
| 2024-10-11 |
0.5297 USDT |
9,993,542.5187 ARB |
0.5257 USDT |
0.5233 USDT |
0.5277 USDT |
0.5332 USDT |
| 2024-10-10 |
0.5203 USDT |
3,208,933.5195 ARB |
0.5218 USDT |
0.5065 USDT |
0.5152 USDT |
0.5166 USDT |
| 2024-10-09 |
0.5415 USDT |
979,234.1550 ARB |
0.5404 USDT |
0.5369 USDT |
0.5405 USDT |
0.5392 USDT |
| 2024-10-08 |
0.5468 USDT |
2,972,577.3869 ARB |
0.5493 USDT |
0.5349 USDT |
0.5439 USDT |
0.5441 USDT |
| 2024-10-07 |
0.5626 USDT |
4,412,859.2116 ARB |
0.5598 USDT |
0.5505 USDT |
0.5596 USDT |
0.5602 USDT |
| 2024-10-06 |
0.5514 USDT |
715,334.7892 ARB |
0.5503 USDT |
0.5482 USDT |
0.5503 USDT |
0.5545 USDT |
| 2024-10-05 |
0.5606 USDT |
5,631,541.7437 ARB |
0.5653 USDT |
0.5484 USDT |
0.5524 USDT |
0.5487 USDT |
| 2024-10-04 |
0.5454 USDT |
11,086,242.8843 ARB |
0.5339 USDT |
0.5315 USDT |
0.5363 USDT |
0.5527 USDT |
| 2024-10-03 |
0.5303 USDT |
28,198,062.2696 ARB |
0.5317 USDT |
0.5146 USDT |
0.5273 USDT |
0.5339 USDT |
| 2024-10-02 |
0.5527 USDT |
23,631,202.5657 ARB |
0.5506 USDT |
0.5335 USDT |
0.5465 USDT |
0.5359 USDT |
| 2024-10-01 |
0.5874 USDT |
25,585,659.8263 ARB |
0.6043 USDT |
0.5343 USDT |
0.5534 USDT |
0.5524 USDT |
| 2024-09-30 |
0.6336 USDT |
12,014,980.1983 ARB |
0.6458 USDT |
0.6162 USDT |
0.6242 USDT |
0.6214 USDT |
| 2024-09-29 |
0.6413 USDT |
8,182,629.8499 ARB |
0.6472 USDT |
0.6313 USDT |
0.6377 USDT |
0.6478 USDT |
| 2024-09-28 |
0.6528 USDT |
2,772,376.4267 ARB |
0.6676 USDT |
0.6337 USDT |
0.6448 USDT |
0.6479 USDT |
| 2024-09-27 |
0.6379 USDT |
3,269,150.6891 ARB |
0.6202 USDT |
0.6183 USDT |
0.6253 USDT |
0.6510 USDT |
| 2024-09-26 |
0.6129 USDT |
5,547,589.8128 ARB |
0.5987 USDT |
0.5878 USDT |
0.5949 USDT |
0.6307 USDT |
| 2024-09-25 |
0.6152 USDT |
12,001,892.8414 ARB |
0.6148 USDT |
0.5982 USDT |
0.6041 USDT |
0.5982 USDT |
| 2024-09-24 |
0.5959 USDT |
8,497,703.5280 ARB |
0.5990 USDT |
0.5851 USDT |
0.5920 USDT |
0.6076 USDT |
| 2024-09-23 |
0.6041 USDT |
12,854,030.9659 ARB |
0.5999 USDT |
0.5892 USDT |
0.6003 USDT |
0.5999 USDT |
| 2024-09-22 |
0.6029 USDT |
4,337,877.3507 ARB |
0.6157 USDT |
0.5939 USDT |
0.5971 USDT |
0.5962 USDT |
| 2024-09-21 |
0.5803 USDT |
8,891,654.6359 ARB |
0.5774 USDT |
0.5667 USDT |
0.5712 USDT |
0.5965 USDT |
| 2024-09-20 |
0.5720 USDT |
11,744,426.5079 ARB |
0.5574 USDT |
0.5496 USDT |
0.5568 USDT |
0.5740 USDT |
| 2024-09-19 |
0.5515 USDT |
13,054,453.0300 ARB |
0.5290 USDT |
0.5290 USDT |
0.5391 USDT |
0.5697 USDT |
| 2024-09-18 |
0.5150 USDT |
11,709,706.6149 ARB |
0.5222 USDT |
0.5012 USDT |
0.5084 USDT |
0.5201 USDT |
| 2024-09-17 |
0.5142 USDT |
9,579,360.9130 ARB |
0.5106 USDT |
0.5047 USDT |
0.5090 USDT |
0.5245 USDT |