Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.9430 USDT |
18,342,121.2028 ARB |
0.9602 USDT |
0.8750 USDT |
0.9131 USDT |
0.9335 USDT |
| 2024-12-09 |
1.1004 USDT |
6,399,586.4970 ARB |
1.1583 USDT |
1.0448 USDT |
1.0693 USDT |
1.0867 USDT |
| 2024-12-08 |
1.1576 USDT |
4,761,123.9742 ARB |
1.1633 USDT |
1.1292 USDT |
1.1528 USDT |
1.1458 USDT |
| 2024-12-07 |
1.1699 USDT |
5,699,139.8567 ARB |
1.1742 USDT |
1.1511 USDT |
1.1606 USDT |
1.1687 USDT |
| 2024-12-06 |
1.1663 USDT |
12,711,900.4289 ARB |
1.1022 USDT |
1.0924 USDT |
1.1434 USDT |
1.1790 USDT |
| 2024-12-05 |
1.1259 USDT |
9,776,079.8759 ARB |
1.1359 USDT |
1.0661 USDT |
1.1121 USDT |
1.1425 USDT |
| 2024-12-04 |
1.1184 USDT |
15,134,474.7885 ARB |
1.0455 USDT |
1.0441 USDT |
1.0775 USDT |
1.1358 USDT |
| 2024-12-03 |
1.0332 USDT |
13,546,546.9060 ARB |
1.0266 USDT |
0.9624 USDT |
1.0157 USDT |
1.0090 USDT |
| 2024-12-02 |
0.9518 USDT |
13,281,144.3148 ARB |
0.9692 USDT |
0.8972 USDT |
0.9167 USDT |
0.9610 USDT |
| 2024-12-01 |
0.9649 USDT |
5,457,259.5404 ARB |
0.9711 USDT |
0.9428 USDT |
0.9556 USDT |
0.9678 USDT |
| 2024-11-30 |
0.9526 USDT |
4,937,824.4544 ARB |
0.9304 USDT |
0.9204 USDT |
0.9443 USDT |
0.9712 USDT |
| 2024-11-29 |
0.9102 USDT |
3,225,808.0423 ARB |
0.9138 USDT |
0.8926 USDT |
0.9012 USDT |
0.9287 USDT |
| 2024-11-28 |
0.9260 USDT |
6,854,845.8200 ARB |
0.9674 USDT |
0.8880 USDT |
0.8977 USDT |
0.8916 USDT |
| 2024-11-27 |
0.8962 USDT |
5,912,589.2419 ARB |
0.8703 USDT |
0.8479 USDT |
0.8694 USDT |
0.9153 USDT |
| 2024-11-26 |
0.8838 USDT |
11,882,227.7831 ARB |
0.9052 USDT |
0.8297 USDT |
0.8619 USDT |
0.8465 USDT |
| 2024-11-25 |
0.8984 USDT |
14,525,136.1864 ARB |
0.8627 USDT |
0.8232 USDT |
0.8460 USDT |
0.9050 USDT |
| 2024-11-24 |
0.8709 USDT |
7,377,045.8334 ARB |
0.8555 USDT |
0.7982 USDT |
0.8475 USDT |
0.8048 USDT |
| 2024-11-23 |
0.8396 USDT |
11,798,513.7841 ARB |
0.8101 USDT |
0.7997 USDT |
0.8156 USDT |
0.8697 USDT |
| 2024-11-22 |
0.7870 USDT |
10,530,529.1474 ARB |
0.7784 USDT |
0.7560 USDT |
0.7681 USDT |
0.7706 USDT |
| 2024-11-21 |
0.7072 USDT |
9,763,343.5841 ARB |
0.6720 USDT |
0.6497 USDT |
0.6759 USDT |
0.8127 USDT |
| 2024-11-20 |
0.6850 USDT |
7,309,873.9153 ARB |
0.6919 USDT |
0.6545 USDT |
0.6698 USDT |
0.6633 USDT |
| 2024-11-19 |
0.7035 USDT |
8,969,715.2773 ARB |
0.7389 USDT |
0.6747 USDT |
0.6841 USDT |
0.6839 USDT |
| 2024-11-18 |
0.6981 USDT |
10,991,302.1407 ARB |
0.6741 USDT |
0.6710 USDT |
0.6849 USDT |
0.7120 USDT |
| 2024-11-17 |
0.6960 USDT |
7,167,165.3353 ARB |
0.7252 USDT |
0.6693 USDT |
0.6904 USDT |
0.6885 USDT |
| 2024-11-16 |
0.6706 USDT |
12,841,985.0664 ARB |
0.6066 USDT |
0.6020 USDT |
0.6067 USDT |
0.7250 USDT |
| 2024-11-15 |
0.5844 USDT |
13,128,663.4359 ARB |
0.5800 USDT |
0.5663 USDT |
0.5786 USDT |
0.6069 USDT |
| 2024-11-14 |
0.6102 USDT |
16,082,333.4369 ARB |
0.6123 USDT |
0.5789 USDT |
0.5921 USDT |
0.5983 USDT |
| 2024-11-13 |
0.6005 USDT |
12,123,079.0677 ARB |
0.6301 USDT |
0.5714 USDT |
0.5827 USDT |
0.5819 USDT |
| 2024-11-12 |
0.6486 USDT |
15,640,219.6571 ARB |
0.6710 USDT |
0.6030 USDT |
0.6222 USDT |
0.6173 USDT |
| 2024-11-11 |
0.6332 USDT |
13,556,616.4298 ARB |
0.6288 USDT |
0.6100 USDT |
0.6230 USDT |
0.6490 USDT |
| 2024-11-10 |
0.6339 USDT |
17,301,754.6475 ARB |
0.6192 USDT |
0.5953 USDT |
0.6241 USDT |
0.6288 USDT |
| 2024-11-09 |
0.5995 USDT |
13,745,546.2536 ARB |
0.5916 USDT |
0.5790 USDT |
0.5844 USDT |
0.5990 USDT |
| 2024-11-08 |
0.5784 USDT |
8,813,000.3474 ARB |
0.5805 USDT |
0.5664 USDT |
0.5725 USDT |
0.5856 USDT |
| 2024-11-07 |
0.5757 USDT |
12,932,605.6548 ARB |
0.5924 USDT |
0.5591 USDT |
0.5683 USDT |
0.5805 USDT |
| 2024-11-06 |
0.5207 USDT |
17,378,930.5244 ARB |
0.4907 USDT |
0.4907 USDT |
0.5046 USDT |
0.5246 USDT |
| 2024-11-05 |
0.4822 USDT |
5,754,979.5634 ARB |
0.4732 USDT |
0.4726 USDT |
0.4782 USDT |
0.4851 USDT |
| 2024-11-04 |
0.4831 USDT |
7,004,938.4154 ARB |
0.4821 USDT |
0.4717 USDT |
0.4780 USDT |
0.4780 USDT |
| 2024-11-03 |
0.4813 USDT |
8,472,609.7347 ARB |
0.5044 USDT |
0.4607 USDT |
0.4745 USDT |
0.4826 USDT |
| 2024-11-02 |
0.5160 USDT |
6,401,879.8598 ARB |
0.5197 USDT |
0.5005 USDT |
0.5052 USDT |
0.5053 USDT |
| 2024-11-01 |
0.5305 USDT |
8,642,263.6743 ARB |
0.5271 USDT |
0.5174 USDT |
0.5258 USDT |
0.5269 USDT |
| 2024-10-31 |
0.5452 USDT |
5,790,211.7853 ARB |
0.5573 USDT |
0.5289 USDT |
0.5358 USDT |
0.5356 USDT |
| 2024-10-30 |
0.5480 USDT |
7,056,507.5287 ARB |
0.5478 USDT |
0.5390 USDT |
0.5446 USDT |
0.5645 USDT |
| 2024-10-29 |
0.5324 USDT |
14,607,227.5241 ARB |
0.5225 USDT |
0.5211 USDT |
0.5284 USDT |
0.5387 USDT |
| 2024-10-28 |
0.5151 USDT |
17,101,840.5310 ARB |
0.5197 USDT |
0.5022 USDT |
0.5115 USDT |
0.5166 USDT |
| 2024-10-27 |
0.5129 USDT |
5,922,980.9027 ARB |
0.5146 USDT |
0.5069 USDT |
0.5098 USDT |
0.5159 USDT |
| 2024-10-26 |
0.5114 USDT |
18,576,852.5201 ARB |
0.5069 USDT |
0.4971 USDT |
0.5071 USDT |
0.5148 USDT |
| 2024-10-25 |
0.5518 USDT |
10,826,367.7028 ARB |
0.5611 USDT |
0.5413 USDT |
0.5481 USDT |
0.5514 USDT |
| 2024-10-24 |
0.5617 USDT |
14,519,856.6488 ARB |
0.5597 USDT |
0.5517 USDT |
0.5566 USDT |
0.5609 USDT |
| 2024-10-23 |
0.5700 USDT |
4,256,834.9902 ARB |
0.5800 USDT |
0.5515 USDT |
0.5577 USDT |
0.5522 USDT |
| 2024-10-22 |
0.5860 USDT |
15,525,377.6722 ARB |
0.5881 USDT |
0.5730 USDT |
0.5810 USDT |
0.5813 USDT |