Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5303 USDT |
28,198,062.2696 ARB |
0.5317 USDT |
0.5146 USDT |
0.5273 USDT |
0.5339 USDT |
| 2024-10-02 |
0.5527 USDT |
23,631,202.5657 ARB |
0.5506 USDT |
0.5335 USDT |
0.5465 USDT |
0.5359 USDT |
| 2024-10-01 |
0.5874 USDT |
25,585,659.8263 ARB |
0.6043 USDT |
0.5343 USDT |
0.5534 USDT |
0.5524 USDT |
| 2024-09-30 |
0.6336 USDT |
12,014,980.1983 ARB |
0.6458 USDT |
0.6162 USDT |
0.6242 USDT |
0.6214 USDT |
| 2024-09-29 |
0.6413 USDT |
8,182,629.8499 ARB |
0.6472 USDT |
0.6313 USDT |
0.6377 USDT |
0.6478 USDT |
| 2024-09-28 |
0.6528 USDT |
2,772,376.4267 ARB |
0.6676 USDT |
0.6337 USDT |
0.6448 USDT |
0.6479 USDT |
| 2024-09-27 |
0.6379 USDT |
3,269,150.6891 ARB |
0.6202 USDT |
0.6183 USDT |
0.6253 USDT |
0.6510 USDT |
| 2024-09-26 |
0.6129 USDT |
5,547,589.8128 ARB |
0.5987 USDT |
0.5878 USDT |
0.5949 USDT |
0.6307 USDT |
| 2024-09-25 |
0.6152 USDT |
12,001,892.8414 ARB |
0.6148 USDT |
0.5982 USDT |
0.6041 USDT |
0.5982 USDT |
| 2024-09-24 |
0.5959 USDT |
8,497,703.5280 ARB |
0.5990 USDT |
0.5851 USDT |
0.5920 USDT |
0.6076 USDT |
| 2024-09-23 |
0.6041 USDT |
12,854,030.9659 ARB |
0.5999 USDT |
0.5892 USDT |
0.6003 USDT |
0.5999 USDT |
| 2024-09-22 |
0.6029 USDT |
4,337,877.3507 ARB |
0.6157 USDT |
0.5939 USDT |
0.5971 USDT |
0.5962 USDT |
| 2024-09-21 |
0.5803 USDT |
8,891,654.6359 ARB |
0.5774 USDT |
0.5667 USDT |
0.5712 USDT |
0.5965 USDT |
| 2024-09-20 |
0.5720 USDT |
11,744,426.5079 ARB |
0.5574 USDT |
0.5496 USDT |
0.5568 USDT |
0.5740 USDT |
| 2024-09-19 |
0.5515 USDT |
13,054,453.0300 ARB |
0.5290 USDT |
0.5290 USDT |
0.5391 USDT |
0.5697 USDT |
| 2024-09-18 |
0.5150 USDT |
11,709,706.6149 ARB |
0.5222 USDT |
0.5012 USDT |
0.5084 USDT |
0.5201 USDT |
| 2024-09-17 |
0.5142 USDT |
9,579,360.9130 ARB |
0.5106 USDT |
0.5047 USDT |
0.5090 USDT |
0.5245 USDT |
| 2024-09-16 |
0.5058 USDT |
12,145,821.2692 ARB |
0.5109 USDT |
0.4977 USDT |
0.5033 USDT |
0.5007 USDT |
| 2024-09-15 |
0.5358 USDT |
2,901,028.9135 ARB |
0.5306 USDT |
0.5289 USDT |
0.5314 USDT |
0.5309 USDT |
| 2024-09-14 |
0.5327 USDT |
3,917,301.0594 ARB |
0.5370 USDT |
0.5252 USDT |
0.5294 USDT |
0.5298 USDT |
| 2024-09-13 |
0.5217 USDT |
6,271,091.6569 ARB |
0.5255 USDT |
0.5162 USDT |
0.5197 USDT |
0.5297 USDT |
| 2024-09-12 |
0.5188 USDT |
8,053,309.4556 ARB |
0.5146 USDT |
0.5109 USDT |
0.5161 USDT |
0.5192 USDT |
| 2024-09-11 |
0.5148 USDT |
9,735,340.8334 ARB |
0.5337 USDT |
0.5012 USDT |
0.5090 USDT |
0.5143 USDT |
| 2024-09-10 |
0.5240 USDT |
12,815,279.9800 ARB |
0.5240 USDT |
0.5159 USDT |
0.5192 USDT |
0.5329 USDT |
| 2024-09-09 |
0.5139 USDT |
11,782,792.8224 ARB |
0.5087 USDT |
0.5057 USDT |
0.5098 USDT |
0.5215 USDT |
| 2024-09-08 |
0.5063 USDT |
9,727,416.1832 ARB |
0.5012 USDT |
0.4968 USDT |
0.5011 USDT |
0.5139 USDT |
| 2024-09-07 |
0.4980 USDT |
21,431,941.4563 ARB |
0.4840 USDT |
0.4837 USDT |
0.4895 USDT |
0.5012 USDT |
| 2024-09-06 |
0.4979 USDT |
16,239,410.2996 ARB |
0.4972 USDT |
0.4853 USDT |
0.4911 USDT |
0.4857 USDT |
| 2024-09-05 |
0.4957 USDT |
4,869,089.9920 ARB |
0.4972 USDT |
0.4896 USDT |
0.4958 USDT |
0.4957 USDT |
| 2024-09-04 |
0.4890 USDT |
11,340,833.0318 ARB |
0.4944 USDT |
0.4674 USDT |
0.4851 USDT |
0.5007 USDT |
| 2024-09-03 |
0.5111 USDT |
9,941,098.7856 ARB |
0.5166 USDT |
0.4960 USDT |
0.5000 USDT |
0.5007 USDT |
| 2024-09-02 |
0.5082 USDT |
6,952,687.6222 ARB |
0.4899 USDT |
0.4893 USDT |
0.4952 USDT |
0.5161 USDT |
| 2024-09-01 |
0.5034 USDT |
6,048,144.3302 ARB |
0.5138 USDT |
0.4952 USDT |
0.5027 USDT |
0.5003 USDT |
| 2024-08-31 |
0.5132 USDT |
8,285,619.6835 ARB |
0.5140 USDT |
0.5070 USDT |
0.5110 USDT |
0.5095 USDT |
| 2024-08-30 |
0.5074 USDT |
13,567,210.0867 ARB |
0.5130 USDT |
0.4862 USDT |
0.4993 USDT |
0.5081 USDT |
| 2024-08-29 |
0.5256 USDT |
17,144,899.5150 ARB |
0.5219 USDT |
0.5136 USDT |
0.5234 USDT |
0.5141 USDT |
| 2024-08-28 |
0.5265 USDT |
12,137,654.2463 ARB |
0.5251 USDT |
0.5143 USDT |
0.5242 USDT |
0.5301 USDT |
| 2024-08-27 |
0.5678 USDT |
6,645,566.7879 ARB |
0.5711 USDT |
0.5509 USDT |
0.5584 USDT |
0.5551 USDT |
| 2024-08-26 |
0.5903 USDT |
15,258,418.6824 ARB |
0.5976 USDT |
0.5687 USDT |
0.5759 USDT |
0.5751 USDT |
| 2024-08-25 |
0.6012 USDT |
10,996,351.9755 ARB |
0.6215 USDT |
0.5888 USDT |
0.5955 USDT |
0.6063 USDT |
| 2024-08-24 |
0.6142 USDT |
15,219,616.5829 ARB |
0.6030 USDT |
0.5977 USDT |
0.6029 USDT |
0.6167 USDT |
| 2024-08-23 |
0.5711 USDT |
10,767,909.5448 ARB |
0.5618 USDT |
0.5610 USDT |
0.5645 USDT |
0.5727 USDT |
| 2024-08-22 |
0.5578 USDT |
17,656,707.0956 ARB |
0.5528 USDT |
0.5423 USDT |
0.5503 USDT |
0.5563 USDT |
| 2024-08-21 |
0.5407 USDT |
17,840,128.8095 ARB |
0.5354 USDT |
0.5264 USDT |
0.5360 USDT |
0.5537 USDT |
| 2024-08-20 |
0.5466 USDT |
8,821,553.7012 ARB |
0.5405 USDT |
0.5370 USDT |
0.5473 USDT |
0.5372 USDT |
| 2024-08-19 |
0.5357 USDT |
9,371,598.9583 ARB |
0.5371 USDT |
0.5264 USDT |
0.5322 USDT |
0.5331 USDT |
| 2024-08-18 |
0.5452 USDT |
7,506,064.4494 ARB |
0.5401 USDT |
0.5355 USDT |
0.5386 USDT |
0.5471 USDT |
| 2024-08-17 |
0.5352 USDT |
9,547,262.9018 ARB |
0.5336 USDT |
0.5308 USDT |
0.5339 USDT |
0.5384 USDT |
| 2024-08-16 |
0.5368 USDT |
14,215,647.6066 ARB |
0.5361 USDT |
0.5213 USDT |
0.5335 USDT |
0.5334 USDT |
| 2024-08-15 |
0.5603 USDT |
6,632,764.6660 ARB |
0.5617 USDT |
0.5519 USDT |
0.5562 USDT |
0.5664 USDT |