Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.5058 USDT |
12,145,821.2692 ARB |
0.5109 USDT |
0.4977 USDT |
0.5033 USDT |
0.5007 USDT |
| 2024-09-15 |
0.5358 USDT |
2,901,028.9135 ARB |
0.5306 USDT |
0.5289 USDT |
0.5314 USDT |
0.5309 USDT |
| 2024-09-14 |
0.5327 USDT |
3,917,301.0594 ARB |
0.5370 USDT |
0.5252 USDT |
0.5294 USDT |
0.5298 USDT |
| 2024-09-13 |
0.5217 USDT |
6,271,091.6569 ARB |
0.5255 USDT |
0.5162 USDT |
0.5197 USDT |
0.5297 USDT |
| 2024-09-12 |
0.5188 USDT |
8,053,309.4556 ARB |
0.5146 USDT |
0.5109 USDT |
0.5161 USDT |
0.5192 USDT |
| 2024-09-11 |
0.5148 USDT |
9,735,340.8334 ARB |
0.5337 USDT |
0.5012 USDT |
0.5090 USDT |
0.5143 USDT |
| 2024-09-10 |
0.5240 USDT |
12,815,279.9800 ARB |
0.5240 USDT |
0.5159 USDT |
0.5192 USDT |
0.5329 USDT |
| 2024-09-09 |
0.5139 USDT |
11,782,792.8224 ARB |
0.5087 USDT |
0.5057 USDT |
0.5098 USDT |
0.5215 USDT |
| 2024-09-08 |
0.5063 USDT |
9,727,416.1832 ARB |
0.5012 USDT |
0.4968 USDT |
0.5011 USDT |
0.5139 USDT |
| 2024-09-07 |
0.4980 USDT |
21,431,941.4563 ARB |
0.4840 USDT |
0.4837 USDT |
0.4895 USDT |
0.5012 USDT |
| 2024-09-06 |
0.4979 USDT |
16,239,410.2996 ARB |
0.4972 USDT |
0.4853 USDT |
0.4911 USDT |
0.4857 USDT |
| 2024-09-05 |
0.4957 USDT |
4,869,089.9920 ARB |
0.4972 USDT |
0.4896 USDT |
0.4958 USDT |
0.4957 USDT |
| 2024-09-04 |
0.4890 USDT |
11,340,833.0318 ARB |
0.4944 USDT |
0.4674 USDT |
0.4851 USDT |
0.5007 USDT |
| 2024-09-03 |
0.5111 USDT |
9,941,098.7856 ARB |
0.5166 USDT |
0.4960 USDT |
0.5000 USDT |
0.5007 USDT |
| 2024-09-02 |
0.5082 USDT |
6,952,687.6222 ARB |
0.4899 USDT |
0.4893 USDT |
0.4952 USDT |
0.5161 USDT |
| 2024-09-01 |
0.5034 USDT |
6,048,144.3302 ARB |
0.5138 USDT |
0.4952 USDT |
0.5027 USDT |
0.5003 USDT |
| 2024-08-31 |
0.5132 USDT |
8,285,619.6835 ARB |
0.5140 USDT |
0.5070 USDT |
0.5110 USDT |
0.5095 USDT |
| 2024-08-30 |
0.5074 USDT |
13,567,210.0867 ARB |
0.5130 USDT |
0.4862 USDT |
0.4993 USDT |
0.5081 USDT |
| 2024-08-29 |
0.5256 USDT |
17,144,899.5150 ARB |
0.5219 USDT |
0.5136 USDT |
0.5234 USDT |
0.5141 USDT |
| 2024-08-28 |
0.5265 USDT |
12,137,654.2463 ARB |
0.5251 USDT |
0.5143 USDT |
0.5242 USDT |
0.5301 USDT |
| 2024-08-27 |
0.5678 USDT |
6,645,566.7879 ARB |
0.5711 USDT |
0.5509 USDT |
0.5584 USDT |
0.5551 USDT |
| 2024-08-26 |
0.5903 USDT |
15,258,418.6824 ARB |
0.5976 USDT |
0.5687 USDT |
0.5759 USDT |
0.5751 USDT |
| 2024-08-25 |
0.6012 USDT |
10,996,351.9755 ARB |
0.6215 USDT |
0.5888 USDT |
0.5955 USDT |
0.6063 USDT |
| 2024-08-24 |
0.6142 USDT |
15,219,616.5829 ARB |
0.6030 USDT |
0.5977 USDT |
0.6029 USDT |
0.6167 USDT |
| 2024-08-23 |
0.5711 USDT |
10,767,909.5448 ARB |
0.5618 USDT |
0.5610 USDT |
0.5645 USDT |
0.5727 USDT |
| 2024-08-22 |
0.5578 USDT |
17,656,707.0956 ARB |
0.5528 USDT |
0.5423 USDT |
0.5503 USDT |
0.5563 USDT |
| 2024-08-21 |
0.5407 USDT |
17,840,128.8095 ARB |
0.5354 USDT |
0.5264 USDT |
0.5360 USDT |
0.5537 USDT |
| 2024-08-20 |
0.5466 USDT |
8,821,553.7012 ARB |
0.5405 USDT |
0.5370 USDT |
0.5473 USDT |
0.5372 USDT |
| 2024-08-19 |
0.5357 USDT |
9,371,598.9583 ARB |
0.5371 USDT |
0.5264 USDT |
0.5322 USDT |
0.5331 USDT |
| 2024-08-18 |
0.5452 USDT |
7,506,064.4494 ARB |
0.5401 USDT |
0.5355 USDT |
0.5386 USDT |
0.5471 USDT |
| 2024-08-17 |
0.5352 USDT |
9,547,262.9018 ARB |
0.5336 USDT |
0.5308 USDT |
0.5339 USDT |
0.5384 USDT |
| 2024-08-16 |
0.5368 USDT |
14,215,647.6066 ARB |
0.5361 USDT |
0.5213 USDT |
0.5335 USDT |
0.5334 USDT |
| 2024-08-15 |
0.5603 USDT |
6,632,764.6660 ARB |
0.5617 USDT |
0.5519 USDT |
0.5562 USDT |
0.5664 USDT |
| 2024-08-14 |
0.5757 USDT |
8,141,278.0583 ARB |
0.5788 USDT |
0.5546 USDT |
0.5667 USDT |
0.5679 USDT |
| 2024-08-13 |
0.5786 USDT |
14,605,455.4275 ARB |
0.5891 USDT |
0.5663 USDT |
0.5719 USDT |
0.5797 USDT |
| 2024-08-12 |
0.5674 USDT |
13,350,505.7799 ARB |
0.5521 USDT |
0.5453 USDT |
0.5549 USDT |
0.5854 USDT |
| 2024-08-11 |
0.5777 USDT |
6,345,245.9266 ARB |
0.5771 USDT |
0.5573 USDT |
0.5649 USDT |
0.5658 USDT |
| 2024-08-10 |
0.5748 USDT |
10,883,021.3032 ARB |
0.5777 USDT |
0.5609 USDT |
0.5653 USDT |
0.5770 USDT |
| 2024-08-09 |
0.5473 USDT |
11,925,090.8439 ARB |
0.5548 USDT |
0.5359 USDT |
0.5439 USDT |
0.5454 USDT |
| 2024-08-08 |
0.5151 USDT |
12,723,330.1234 ARB |
0.4847 USDT |
0.4779 USDT |
0.4881 USDT |
0.5289 USDT |
| 2024-08-07 |
0.5044 USDT |
19,524,275.4110 ARB |
0.5025 USDT |
0.4758 USDT |
0.4846 USDT |
0.4846 USDT |
| 2024-08-06 |
0.5078 USDT |
30,452,672.5057 ARB |
0.4820 USDT |
0.4813 USDT |
0.5048 USDT |
0.5173 USDT |
| 2024-08-05 |
0.4680 USDT |
46,438,258.9739 ARB |
0.5654 USDT |
0.4311 USDT |
0.4481 USDT |
0.4804 USDT |
| 2024-08-04 |
0.5926 USDT |
23,644,968.9943 ARB |
0.6071 USDT |
0.5532 USDT |
0.5735 USDT |
0.5683 USDT |
| 2024-08-03 |
0.6086 USDT |
9,394,943.1505 ARB |
0.6036 USDT |
0.5878 USDT |
0.6048 USDT |
0.6019 USDT |
| 2024-08-02 |
0.6309 USDT |
21,616,814.2834 ARB |
0.6547 USDT |
0.5972 USDT |
0.6111 USDT |
0.6079 USDT |
| 2024-08-01 |
0.6426 USDT |
14,846,552.8608 ARB |
0.6576 USDT |
0.6142 USDT |
0.6287 USDT |
0.6278 USDT |
| 2024-07-31 |
0.6784 USDT |
8,900,888.2928 ARB |
0.6792 USDT |
0.6697 USDT |
0.6799 USDT |
0.6766 USDT |
| 2024-07-30 |
0.6973 USDT |
15,823,661.1950 ARB |
0.7049 USDT |
0.6669 USDT |
0.6786 USDT |
0.6737 USDT |
| 2024-07-29 |
0.7205 USDT |
15,832,176.0416 ARB |
0.7133 USDT |
0.6974 USDT |
0.7087 USDT |
0.7083 USDT |