Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8273 USDT |
11,308,669.2351 ARB |
0.8202 USDT |
0.8111 USDT |
0.8170 USDT |
0.8412 USDT |
| 2024-06-24 |
0.7807 USDT |
16,228,330.8291 ARB |
0.7844 USDT |
0.7404 USDT |
0.7742 USDT |
0.8130 USDT |
| 2024-06-23 |
0.7981 USDT |
6,625,347.2752 ARB |
0.8047 USDT |
0.7787 USDT |
0.7885 USDT |
0.7829 USDT |
| 2024-06-22 |
0.8015 USDT |
1,998,392.7874 ARB |
0.8021 USDT |
0.7920 USDT |
0.7990 USDT |
0.8094 USDT |
| 2024-06-21 |
0.7995 USDT |
16,235,733.1389 ARB |
0.8015 USDT |
0.7830 USDT |
0.7961 USDT |
0.8016 USDT |
| 2024-06-20 |
0.8241 USDT |
11,430,329.6510 ARB |
0.8132 USDT |
0.8002 USDT |
0.8083 USDT |
0.8029 USDT |
| 2024-06-19 |
0.8132 USDT |
11,702,229.1008 ARB |
0.7950 USDT |
0.7876 USDT |
0.8008 USDT |
0.8205 USDT |
| 2024-06-18 |
0.7923 USDT |
18,669,239.4285 ARB |
0.8580 USDT |
0.7344 USDT |
0.7746 USDT |
0.7741 USDT |
| 2024-06-17 |
0.8815 USDT |
11,794,669.8962 ARB |
0.9248 USDT |
0.8402 USDT |
0.8768 USDT |
0.8762 USDT |
| 2024-06-16 |
0.9185 USDT |
2,186,291.6441 ARB |
0.9226 USDT |
0.9005 USDT |
0.9100 USDT |
0.9226 USDT |
| 2024-06-15 |
0.9251 USDT |
8,305,122.5961 ARB |
0.9131 USDT |
0.9123 USDT |
0.9185 USDT |
0.9246 USDT |
| 2024-06-14 |
0.9252 USDT |
7,741,870.8851 ARB |
0.9364 USDT |
0.8798 USDT |
0.8951 USDT |
0.8897 USDT |
| 2024-06-13 |
0.9466 USDT |
8,375,550.4558 ARB |
0.9728 USDT |
0.9234 USDT |
0.9449 USDT |
0.9283 USDT |
| 2024-06-12 |
0.9675 USDT |
11,943,852.8268 ARB |
0.9377 USDT |
0.9125 USDT |
0.9327 USDT |
0.9715 USDT |
| 2024-06-11 |
0.9386 USDT |
13,759,562.7803 ARB |
0.9607 USDT |
0.9130 USDT |
0.9328 USDT |
0.9296 USDT |
| 2024-06-10 |
0.9642 USDT |
4,229,646.5059 ARB |
0.9797 USDT |
0.9468 USDT |
0.9617 USDT |
0.9751 USDT |
| 2024-06-09 |
0.9765 USDT |
3,742,250.7966 ARB |
0.9680 USDT |
0.9567 USDT |
0.9659 USDT |
0.9848 USDT |
| 2024-06-08 |
0.9834 USDT |
8,647,738.0479 ARB |
0.9989 USDT |
0.9511 USDT |
0.9705 USDT |
0.9648 USDT |
| 2024-06-07 |
1.0380 USDT |
5,020,025.2641 ARB |
1.0885 USDT |
0.8992 USDT |
0.9858 USDT |
0.9821 USDT |
| 2024-06-06 |
1.1107 USDT |
2,918,142.4592 ARB |
1.1235 USDT |
1.1030 USDT |
1.1089 USDT |
1.1075 USDT |
| 2024-06-05 |
1.1144 USDT |
5,022,449.7964 ARB |
1.1078 USDT |
1.1013 USDT |
1.1088 USDT |
1.1044 USDT |
| 2024-06-04 |
1.0945 USDT |
8,430,073.5335 ARB |
1.1054 USDT |
1.0708 USDT |
1.0836 USDT |
1.1138 USDT |
| 2024-06-03 |
1.1247 USDT |
8,505,117.4003 ARB |
1.1129 USDT |
1.1003 USDT |
1.1137 USDT |
1.1144 USDT |
| 2024-06-02 |
1.1176 USDT |
6,916,547.9938 ARB |
1.1337 USDT |
1.0916 USDT |
1.1069 USDT |
1.1105 USDT |
| 2024-06-01 |
1.1270 USDT |
6,332,492.1428 ARB |
1.1195 USDT |
1.1151 USDT |
1.1219 USDT |
1.1358 USDT |
| 2024-05-31 |
1.1361 USDT |
8,237,401.3207 ARB |
1.1284 USDT |
1.1184 USDT |
1.1307 USDT |
1.1284 USDT |
| 2024-05-30 |
1.1381 USDT |
7,907,773.3221 ARB |
1.1409 USDT |
1.1070 USDT |
1.1282 USDT |
1.1572 USDT |
| 2024-05-29 |
1.1723 USDT |
10,656,416.6693 ARB |
1.2011 USDT |
1.1404 USDT |
1.1484 USDT |
1.1428 USDT |
| 2024-05-28 |
1.2003 USDT |
12,018,196.8235 ARB |
1.2298 USDT |
1.1704 USDT |
1.1842 USDT |
1.2018 USDT |
| 2024-05-27 |
1.2421 USDT |
7,960,184.8596 ARB |
1.1930 USDT |
1.1922 USDT |
1.2079 USDT |
1.2337 USDT |
| 2024-05-26 |
1.1982 USDT |
6,258,004.9641 ARB |
1.1917 USDT |
1.1777 USDT |
1.1914 USDT |
1.2070 USDT |
| 2024-05-25 |
1.1898 USDT |
7,296,150.3079 ARB |
1.1577 USDT |
1.1487 USDT |
1.1629 USDT |
1.1853 USDT |
| 2024-05-24 |
1.1792 USDT |
11,186,203.9255 ARB |
1.2034 USDT |
1.1237 USDT |
1.1472 USDT |
1.1581 USDT |
| 2024-05-23 |
1.1818 USDT |
13,993,060.2762 ARB |
1.1419 USDT |
1.1370 USDT |
1.1583 USDT |
1.1836 USDT |
| 2024-05-22 |
1.1621 USDT |
11,622,081.3365 ARB |
1.2030 USDT |
1.1080 USDT |
1.1263 USDT |
1.1411 USDT |
| 2024-05-21 |
1.1607 USDT |
11,258,709.7808 ARB |
1.1269 USDT |
1.1213 USDT |
1.1387 USDT |
1.2190 USDT |
| 2024-05-20 |
0.9741 USDT |
6,665,117.8081 ARB |
0.9724 USDT |
0.9477 USDT |
0.9698 USDT |
0.9757 USDT |
| 2024-05-19 |
1.0044 USDT |
2,758,085.9021 ARB |
1.0179 USDT |
0.9794 USDT |
0.9921 USDT |
0.9888 USDT |
| 2024-05-18 |
1.0219 USDT |
2,962,795.5724 ARB |
1.0307 USDT |
1.0033 USDT |
1.0117 USDT |
1.0079 USDT |
| 2024-05-17 |
1.0159 USDT |
10,222,849.4147 ARB |
0.9720 USDT |
0.9675 USDT |
0.9755 USDT |
1.0358 USDT |
| 2024-05-16 |
0.9797 USDT |
8,911,387.4921 ARB |
0.9936 USDT |
0.9521 USDT |
0.9665 USDT |
0.9690 USDT |
| 2024-05-15 |
0.9615 USDT |
12,848,083.3996 ARB |
0.9359 USDT |
0.9243 USDT |
0.9372 USDT |
0.9952 USDT |
| 2024-05-14 |
0.9735 USDT |
6,234,476.2843 ARB |
0.9819 USDT |
0.9467 USDT |
0.9598 USDT |
0.9577 USDT |
| 2024-05-13 |
0.9861 USDT |
10,352,139.3844 ARB |
0.9973 USDT |
0.9517 USDT |
0.9657 USDT |
0.9863 USDT |
| 2024-05-12 |
1.0011 USDT |
995,652.8490 ARB |
1.0006 USDT |
0.9934 USDT |
1.0007 USDT |
1.0041 USDT |
| 2024-05-11 |
0.9997 USDT |
8,719,135.1966 ARB |
0.9950 USDT |
0.9857 USDT |
0.9969 USDT |
1.0083 USDT |
| 2024-05-10 |
1.0295 USDT |
9,846,446.0199 ARB |
1.0407 USDT |
0.9839 USDT |
0.9944 USDT |
0.9935 USDT |
| 2024-05-09 |
1.0244 USDT |
7,752,494.8250 ARB |
1.0283 USDT |
0.9993 USDT |
1.0155 USDT |
1.0321 USDT |
| 2024-05-08 |
1.0248 USDT |
9,386,557.0304 ARB |
1.0256 USDT |
1.0082 USDT |
1.0191 USDT |
1.0298 USDT |
| 2024-05-07 |
1.0605 USDT |
5,461,605.6678 ARB |
1.0603 USDT |
1.0409 USDT |
1.0571 USDT |
1.0601 USDT |