Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.7198 USDT |
3,481,761.9336 ARB |
0.7210 USDT |
0.7082 USDT |
0.7133 USDT |
0.7192 USDT |
| 2024-07-27 |
0.7257 USDT |
9,702,934.5303 ARB |
0.7266 USDT |
0.7064 USDT |
0.7227 USDT |
0.7172 USDT |
| 2024-07-26 |
0.7175 USDT |
12,433,169.1333 ARB |
0.6992 USDT |
0.6973 USDT |
0.7040 USDT |
0.7244 USDT |
| 2024-07-25 |
0.7055 USDT |
9,563,647.9802 ARB |
0.7396 USDT |
0.6886 USDT |
0.6939 USDT |
0.6932 USDT |
| 2024-07-24 |
0.7792 USDT |
5,530,949.2089 ARB |
0.7992 USDT |
0.7648 USDT |
0.7765 USDT |
0.7663 USDT |
| 2024-07-23 |
0.7907 USDT |
15,532,040.1573 ARB |
0.7609 USDT |
0.7554 USDT |
0.7652 USDT |
0.7853 USDT |
| 2024-07-22 |
0.7839 USDT |
12,888,485.3681 ARB |
0.8029 USDT |
0.7670 USDT |
0.7758 USDT |
0.7752 USDT |
| 2024-07-21 |
0.7784 USDT |
3,149,075.6667 ARB |
0.7789 USDT |
0.7665 USDT |
0.7748 USDT |
0.7805 USDT |
| 2024-07-20 |
0.7794 USDT |
9,496,436.6038 ARB |
0.7740 USDT |
0.7653 USDT |
0.7717 USDT |
0.7791 USDT |
| 2024-07-19 |
0.7482 USDT |
16,338,308.1848 ARB |
0.7478 USDT |
0.7259 USDT |
0.7356 USDT |
0.7762 USDT |
| 2024-07-18 |
0.7579 USDT |
5,905,254.4351 ARB |
0.7473 USDT |
0.7473 USDT |
0.7559 USDT |
0.7602 USDT |
| 2024-07-17 |
0.7658 USDT |
13,125,817.2665 ARB |
0.7520 USDT |
0.7519 USDT |
0.7604 USDT |
0.7573 USDT |
| 2024-07-16 |
0.7545 USDT |
15,005,168.2024 ARB |
0.7734 USDT |
0.7217 USDT |
0.7382 USDT |
0.7596 USDT |
| 2024-07-15 |
0.7379 USDT |
18,069,966.8604 ARB |
0.7222 USDT |
0.7186 USDT |
0.7295 USDT |
0.7740 USDT |
| 2024-07-14 |
0.7071 USDT |
8,623,865.3309 ARB |
0.7003 USDT |
0.6936 USDT |
0.6983 USDT |
0.7103 USDT |
| 2024-07-13 |
0.7014 USDT |
6,622,032.8368 ARB |
0.6991 USDT |
0.6949 USDT |
0.6979 USDT |
0.6977 USDT |
| 2024-07-12 |
0.6907 USDT |
10,673,592.6849 ARB |
0.6934 USDT |
0.6796 USDT |
0.6867 USDT |
0.6983 USDT |
| 2024-07-11 |
0.7132 USDT |
15,411,183.2571 ARB |
0.7139 USDT |
0.6898 USDT |
0.7049 USDT |
0.6972 USDT |
| 2024-07-10 |
0.7102 USDT |
15,696,919.5962 ARB |
0.7103 USDT |
0.6953 USDT |
0.7056 USDT |
0.7116 USDT |
| 2024-07-09 |
0.6808 USDT |
20,507,233.9186 ARB |
0.6677 USDT |
0.6612 USDT |
0.6724 USDT |
0.7099 USDT |
| 2024-07-08 |
0.6504 USDT |
22,486,199.7610 ARB |
0.6510 USDT |
0.6052 USDT |
0.6192 USDT |
0.6581 USDT |
| 2024-07-07 |
0.6816 USDT |
19,132,534.2262 ARB |
0.6929 USDT |
0.6548 USDT |
0.6621 USDT |
0.6589 USDT |
| 2024-07-06 |
0.6323 USDT |
16,121,763.5903 ARB |
0.6231 USDT |
0.6143 USDT |
0.6200 USDT |
0.6864 USDT |
| 2024-07-05 |
0.6147 USDT |
28,485,082.2473 ARB |
0.6793 USDT |
0.5655 USDT |
0.5992 USDT |
0.6236 USDT |
| 2024-07-04 |
0.7364 USDT |
10,971,039.8461 ARB |
0.7643 USDT |
0.7139 USDT |
0.7231 USDT |
0.7221 USDT |
| 2024-07-03 |
0.7718 USDT |
10,150,412.2028 ARB |
0.7838 USDT |
0.7567 USDT |
0.7704 USDT |
0.7691 USDT |
| 2024-07-02 |
0.7800 USDT |
6,279,134.8621 ARB |
0.7800 USDT |
0.7725 USDT |
0.7781 USDT |
0.7820 USDT |
| 2024-07-01 |
0.7964 USDT |
7,262,336.1924 ARB |
0.8020 USDT |
0.7833 USDT |
0.7901 USDT |
0.7954 USDT |
| 2024-06-30 |
0.7816 USDT |
4,009,191.5839 ARB |
0.7798 USDT |
0.7696 USDT |
0.7758 USDT |
0.7840 USDT |
| 2024-06-29 |
0.7976 USDT |
4,815,284.7158 ARB |
0.7917 USDT |
0.7907 USDT |
0.7948 USDT |
0.7917 USDT |
| 2024-06-28 |
0.8249 USDT |
6,543,749.4069 ARB |
0.8232 USDT |
0.8181 USDT |
0.8250 USDT |
0.8252 USDT |
| 2024-06-27 |
0.8147 USDT |
9,461,676.8545 ARB |
0.8123 USDT |
0.8015 USDT |
0.8058 USDT |
0.8289 USDT |
| 2024-06-26 |
0.8210 USDT |
8,230,046.6780 ARB |
0.8300 USDT |
0.7935 USDT |
0.8069 USDT |
0.8072 USDT |
| 2024-06-25 |
0.8273 USDT |
11,308,669.2351 ARB |
0.8202 USDT |
0.8111 USDT |
0.8170 USDT |
0.8412 USDT |
| 2024-06-24 |
0.7807 USDT |
16,228,330.8291 ARB |
0.7844 USDT |
0.7404 USDT |
0.7742 USDT |
0.8130 USDT |
| 2024-06-23 |
0.7981 USDT |
6,625,347.2752 ARB |
0.8047 USDT |
0.7787 USDT |
0.7885 USDT |
0.7829 USDT |
| 2024-06-22 |
0.8015 USDT |
1,998,392.7874 ARB |
0.8021 USDT |
0.7920 USDT |
0.7990 USDT |
0.8094 USDT |
| 2024-06-21 |
0.7995 USDT |
16,235,733.1389 ARB |
0.8015 USDT |
0.7830 USDT |
0.7961 USDT |
0.8016 USDT |
| 2024-06-20 |
0.8241 USDT |
11,430,329.6510 ARB |
0.8132 USDT |
0.8002 USDT |
0.8083 USDT |
0.8029 USDT |
| 2024-06-19 |
0.8132 USDT |
11,702,229.1008 ARB |
0.7950 USDT |
0.7876 USDT |
0.8008 USDT |
0.8205 USDT |
| 2024-06-18 |
0.7923 USDT |
18,669,239.4285 ARB |
0.8580 USDT |
0.7344 USDT |
0.7746 USDT |
0.7741 USDT |
| 2024-06-17 |
0.8815 USDT |
11,794,669.8962 ARB |
0.9248 USDT |
0.8402 USDT |
0.8768 USDT |
0.8762 USDT |
| 2024-06-16 |
0.9185 USDT |
2,186,291.6441 ARB |
0.9226 USDT |
0.9005 USDT |
0.9100 USDT |
0.9226 USDT |
| 2024-06-15 |
0.9251 USDT |
8,305,122.5961 ARB |
0.9131 USDT |
0.9123 USDT |
0.9185 USDT |
0.9246 USDT |
| 2024-06-14 |
0.9252 USDT |
7,741,870.8851 ARB |
0.9364 USDT |
0.8798 USDT |
0.8951 USDT |
0.8897 USDT |
| 2024-06-13 |
0.9466 USDT |
8,375,550.4558 ARB |
0.9728 USDT |
0.9234 USDT |
0.9449 USDT |
0.9283 USDT |
| 2024-06-12 |
0.9675 USDT |
11,943,852.8268 ARB |
0.9377 USDT |
0.9125 USDT |
0.9327 USDT |
0.9715 USDT |
| 2024-06-11 |
0.9386 USDT |
13,759,562.7803 ARB |
0.9607 USDT |
0.9130 USDT |
0.9328 USDT |
0.9296 USDT |
| 2024-06-10 |
0.9642 USDT |
4,229,646.5059 ARB |
0.9797 USDT |
0.9468 USDT |
0.9617 USDT |
0.9751 USDT |
| 2024-06-09 |
0.9765 USDT |
3,742,250.7966 ARB |
0.9680 USDT |
0.9567 USDT |
0.9659 USDT |
0.9848 USDT |