Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.9834 USDT |
8,647,738.0479 ARB |
0.9989 USDT |
0.9511 USDT |
0.9705 USDT |
0.9648 USDT |
| 2024-06-07 |
1.0380 USDT |
5,020,025.2641 ARB |
1.0885 USDT |
0.8992 USDT |
0.9858 USDT |
0.9821 USDT |
| 2024-06-06 |
1.1107 USDT |
2,918,142.4592 ARB |
1.1235 USDT |
1.1030 USDT |
1.1089 USDT |
1.1075 USDT |
| 2024-06-05 |
1.1144 USDT |
5,022,449.7964 ARB |
1.1078 USDT |
1.1013 USDT |
1.1088 USDT |
1.1044 USDT |
| 2024-06-04 |
1.0945 USDT |
8,430,073.5335 ARB |
1.1054 USDT |
1.0708 USDT |
1.0836 USDT |
1.1138 USDT |
| 2024-06-03 |
1.1247 USDT |
8,505,117.4003 ARB |
1.1129 USDT |
1.1003 USDT |
1.1137 USDT |
1.1144 USDT |
| 2024-06-02 |
1.1176 USDT |
6,916,547.9938 ARB |
1.1337 USDT |
1.0916 USDT |
1.1069 USDT |
1.1105 USDT |
| 2024-06-01 |
1.1270 USDT |
6,332,492.1428 ARB |
1.1195 USDT |
1.1151 USDT |
1.1219 USDT |
1.1358 USDT |
| 2024-05-31 |
1.1361 USDT |
8,237,401.3207 ARB |
1.1284 USDT |
1.1184 USDT |
1.1307 USDT |
1.1284 USDT |
| 2024-05-30 |
1.1381 USDT |
7,907,773.3221 ARB |
1.1409 USDT |
1.1070 USDT |
1.1282 USDT |
1.1572 USDT |
| 2024-05-29 |
1.1723 USDT |
10,656,416.6693 ARB |
1.2011 USDT |
1.1404 USDT |
1.1484 USDT |
1.1428 USDT |
| 2024-05-28 |
1.2003 USDT |
12,018,196.8235 ARB |
1.2298 USDT |
1.1704 USDT |
1.1842 USDT |
1.2018 USDT |
| 2024-05-27 |
1.2421 USDT |
7,960,184.8596 ARB |
1.1930 USDT |
1.1922 USDT |
1.2079 USDT |
1.2337 USDT |
| 2024-05-26 |
1.1982 USDT |
6,258,004.9641 ARB |
1.1917 USDT |
1.1777 USDT |
1.1914 USDT |
1.2070 USDT |
| 2024-05-25 |
1.1898 USDT |
7,296,150.3079 ARB |
1.1577 USDT |
1.1487 USDT |
1.1629 USDT |
1.1853 USDT |
| 2024-05-24 |
1.1792 USDT |
11,186,203.9255 ARB |
1.2034 USDT |
1.1237 USDT |
1.1472 USDT |
1.1581 USDT |
| 2024-05-23 |
1.1818 USDT |
13,993,060.2762 ARB |
1.1419 USDT |
1.1370 USDT |
1.1583 USDT |
1.1836 USDT |
| 2024-05-22 |
1.1621 USDT |
11,622,081.3365 ARB |
1.2030 USDT |
1.1080 USDT |
1.1263 USDT |
1.1411 USDT |
| 2024-05-21 |
1.1607 USDT |
11,258,709.7808 ARB |
1.1269 USDT |
1.1213 USDT |
1.1387 USDT |
1.2190 USDT |
| 2024-05-20 |
0.9741 USDT |
6,665,117.8081 ARB |
0.9724 USDT |
0.9477 USDT |
0.9698 USDT |
0.9757 USDT |
| 2024-05-19 |
1.0044 USDT |
2,758,085.9021 ARB |
1.0179 USDT |
0.9794 USDT |
0.9921 USDT |
0.9888 USDT |
| 2024-05-18 |
1.0219 USDT |
2,962,795.5724 ARB |
1.0307 USDT |
1.0033 USDT |
1.0117 USDT |
1.0079 USDT |
| 2024-05-17 |
1.0159 USDT |
10,222,849.4147 ARB |
0.9720 USDT |
0.9675 USDT |
0.9755 USDT |
1.0358 USDT |
| 2024-05-16 |
0.9797 USDT |
8,911,387.4921 ARB |
0.9936 USDT |
0.9521 USDT |
0.9665 USDT |
0.9690 USDT |
| 2024-05-15 |
0.9615 USDT |
12,848,083.3996 ARB |
0.9359 USDT |
0.9243 USDT |
0.9372 USDT |
0.9952 USDT |
| 2024-05-14 |
0.9735 USDT |
6,234,476.2843 ARB |
0.9819 USDT |
0.9467 USDT |
0.9598 USDT |
0.9577 USDT |
| 2024-05-13 |
0.9861 USDT |
10,352,139.3844 ARB |
0.9973 USDT |
0.9517 USDT |
0.9657 USDT |
0.9863 USDT |
| 2024-05-12 |
1.0011 USDT |
995,652.8490 ARB |
1.0006 USDT |
0.9934 USDT |
1.0007 USDT |
1.0041 USDT |
| 2024-05-11 |
0.9997 USDT |
8,719,135.1966 ARB |
0.9950 USDT |
0.9857 USDT |
0.9969 USDT |
1.0083 USDT |
| 2024-05-10 |
1.0295 USDT |
9,846,446.0199 ARB |
1.0407 USDT |
0.9839 USDT |
0.9944 USDT |
0.9935 USDT |
| 2024-05-09 |
1.0244 USDT |
7,752,494.8250 ARB |
1.0283 USDT |
0.9993 USDT |
1.0155 USDT |
1.0321 USDT |
| 2024-05-08 |
1.0248 USDT |
9,386,557.0304 ARB |
1.0256 USDT |
1.0082 USDT |
1.0191 USDT |
1.0298 USDT |
| 2024-05-07 |
1.0605 USDT |
5,461,605.6678 ARB |
1.0603 USDT |
1.0409 USDT |
1.0571 USDT |
1.0601 USDT |
| 2024-05-06 |
1.0928 USDT |
7,009,240.8139 ARB |
1.0711 USDT |
1.0576 USDT |
1.0763 USDT |
1.0685 USDT |
| 2024-05-05 |
1.0574 USDT |
5,918,020.5560 ARB |
1.0609 USDT |
1.0348 USDT |
1.0437 USDT |
1.0747 USDT |
| 2024-05-04 |
1.0689 USDT |
7,905,555.3577 ARB |
1.0652 USDT |
1.0566 USDT |
1.0641 USDT |
1.0620 USDT |
| 2024-05-03 |
1.0356 USDT |
7,018,057.4385 ARB |
1.0287 USDT |
1.0163 USDT |
1.0226 USDT |
1.0558 USDT |
| 2024-05-02 |
1.0221 USDT |
10,606,388.3468 ARB |
1.0300 USDT |
0.9971 USDT |
1.0089 USDT |
1.0305 USDT |
| 2024-05-01 |
1.0176 USDT |
15,791,448.0836 ARB |
1.0234 USDT |
0.9707 USDT |
0.9977 USDT |
1.0216 USDT |
| 2024-04-30 |
1.0203 USDT |
10,135,592.9919 ARB |
1.0578 USDT |
0.9681 USDT |
0.9932 USDT |
0.9900 USDT |
| 2024-04-29 |
1.0634 USDT |
9,674,416.9408 ARB |
1.1016 USDT |
1.0392 USDT |
1.0481 USDT |
1.0459 USDT |
| 2024-04-28 |
1.1380 USDT |
9,226,057.1261 ARB |
1.1253 USDT |
1.1118 USDT |
1.1273 USDT |
1.1304 USDT |
| 2024-04-27 |
1.0489 USDT |
7,284,136.1979 ARB |
1.0653 USDT |
1.0082 USDT |
1.0456 USDT |
1.0540 USDT |
| 2024-04-26 |
1.0785 USDT |
10,181,135.0925 ARB |
1.0897 USDT |
1.0525 USDT |
1.0733 USDT |
1.0749 USDT |
| 2024-04-25 |
1.0953 USDT |
10,209,216.0530 ARB |
1.1162 USDT |
1.0663 USDT |
1.0881 USDT |
1.1074 USDT |
| 2024-04-24 |
1.1813 USDT |
6,724,927.1196 ARB |
1.1788 USDT |
1.1318 USDT |
1.1485 USDT |
1.1445 USDT |
| 2024-04-23 |
1.1939 USDT |
5,926,309.1280 ARB |
1.2089 USDT |
1.1724 USDT |
1.1827 USDT |
1.1875 USDT |
| 2024-04-22 |
1.2114 USDT |
8,814,921.4042 ARB |
1.1895 USDT |
1.1820 USDT |
1.1952 USDT |
1.2064 USDT |
| 2024-04-21 |
1.2033 USDT |
9,226,403.4470 ARB |
1.2147 USDT |
1.1703 USDT |
1.1878 USDT |
1.1859 USDT |
| 2024-04-20 |
1.1408 USDT |
5,782,243.8036 ARB |
1.1192 USDT |
1.1073 USDT |
1.1279 USDT |
1.2034 USDT |