Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.6912 USDT |
8,912,646.3574 ARB |
1.7384 USDT |
1.6231 USDT |
1.6475 USDT |
1.6418 USDT |
| 2024-03-17 |
1.7136 USDT |
11,303,444.6652 ARB |
1.7566 USDT |
1.6146 USDT |
1.6640 USDT |
1.7293 USDT |
| 2024-03-16 |
1.8562 USDT |
13,059,094.8898 ARB |
1.8897 USDT |
1.7156 USDT |
1.7561 USDT |
1.7527 USDT |
| 2024-03-15 |
1.9065 USDT |
13,813,272.3125 ARB |
2.0157 USDT |
1.7899 USDT |
1.8726 USDT |
1.8476 USDT |
| 2024-03-14 |
2.0278 USDT |
9,551,862.3822 ARB |
2.1149 USDT |
1.9333 USDT |
1.9889 USDT |
2.0130 USDT |
| 2024-03-13 |
2.1370 USDT |
8,378,968.0149 ARB |
2.0171 USDT |
2.0171 USDT |
2.0541 USDT |
2.1207 USDT |
| 2024-03-12 |
2.0151 USDT |
9,138,915.6912 ARB |
2.0836 USDT |
1.9100 USDT |
1.9972 USDT |
2.0172 USDT |
| 2024-03-11 |
2.0632 USDT |
9,404,147.7160 ARB |
2.0679 USDT |
1.9476 USDT |
2.0309 USDT |
2.0737 USDT |
| 2024-03-10 |
2.0866 USDT |
4,459,945.2442 ARB |
2.0960 USDT |
2.0345 USDT |
2.0750 USDT |
2.0385 USDT |
| 2024-03-09 |
2.1356 USDT |
6,627,501.4504 ARB |
2.1336 USDT |
2.1013 USDT |
2.1181 USDT |
2.1117 USDT |
| 2024-03-08 |
2.1820 USDT |
8,926,460.1025 ARB |
2.1644 USDT |
2.0276 USDT |
2.1380 USDT |
2.1372 USDT |
| 2024-03-07 |
2.0736 USDT |
6,363,794.7778 ARB |
2.0536 USDT |
2.0180 USDT |
2.0480 USDT |
2.1450 USDT |
| 2024-03-06 |
2.0273 USDT |
11,167,452.5086 ARB |
1.9695 USDT |
1.9226 USDT |
1.9516 USDT |
2.0317 USDT |
| 2024-03-05 |
2.0771 USDT |
12,467,139.2902 ARB |
1.9832 USDT |
1.9238 USDT |
1.9711 USDT |
2.0452 USDT |
| 2024-03-04 |
1.9960 USDT |
10,727,133.6039 ARB |
2.0443 USDT |
1.9206 USDT |
1.9788 USDT |
1.9812 USDT |
| 2024-03-03 |
2.0805 USDT |
8,524,668.9942 ARB |
2.0256 USDT |
1.8736 USDT |
2.0624 USDT |
2.0849 USDT |
| 2024-03-02 |
1.9774 USDT |
8,051,829.0721 ARB |
1.9885 USDT |
1.9514 USDT |
1.9713 USDT |
2.0063 USDT |
| 2024-03-01 |
1.9764 USDT |
7,722,243.1609 ARB |
1.9450 USDT |
1.9408 USDT |
1.9599 USDT |
1.9749 USDT |
| 2024-02-29 |
1.9896 USDT |
12,558,536.8625 ARB |
1.9002 USDT |
1.8832 USDT |
1.9800 USDT |
1.9680 USDT |
| 2024-02-28 |
1.8974 USDT |
6,915,304.6244 ARB |
1.8966 USDT |
1.7948 USDT |
1.8757 USDT |
1.8627 USDT |
| 2024-02-27 |
1.9144 USDT |
5,146,458.5620 ARB |
1.9287 USDT |
1.8661 USDT |
1.8898 USDT |
1.8937 USDT |
| 2024-02-26 |
1.8781 USDT |
5,523,964.6700 ARB |
1.9050 USDT |
1.8071 USDT |
1.8295 USDT |
1.9406 USDT |
| 2024-02-25 |
1.8636 USDT |
5,408,864.1614 ARB |
1.8450 USDT |
1.8302 USDT |
1.8499 USDT |
1.8825 USDT |
| 2024-02-24 |
1.8161 USDT |
5,617,962.0619 ARB |
1.7989 USDT |
1.7516 USDT |
1.7888 USDT |
1.8468 USDT |
| 2024-02-23 |
1.7831 USDT |
7,058,312.2280 ARB |
1.8081 USDT |
1.7383 USDT |
1.7731 USDT |
1.7947 USDT |
| 2024-02-22 |
1.8472 USDT |
7,942,167.8215 ARB |
1.8767 USDT |
1.7881 USDT |
1.8157 USDT |
1.8594 USDT |
| 2024-02-21 |
1.9012 USDT |
7,129,880.0908 ARB |
2.0100 USDT |
1.8251 USDT |
1.8542 USDT |
1.8276 USDT |
| 2024-02-20 |
1.9911 USDT |
9,199,513.2486 ARB |
2.0532 USDT |
1.9006 USDT |
1.9370 USDT |
2.0146 USDT |
| 2024-02-19 |
2.0532 USDT |
7,236,070.7865 ARB |
2.0397 USDT |
2.0162 USDT |
2.0335 USDT |
2.0535 USDT |
| 2024-02-18 |
1.9980 USDT |
5,800,792.0835 ARB |
1.9701 USDT |
1.9443 USDT |
1.9593 USDT |
2.0420 USDT |
| 2024-02-17 |
1.9664 USDT |
5,227,553.2190 ARB |
2.0105 USDT |
1.9033 USDT |
1.9410 USDT |
1.9566 USDT |
| 2024-02-16 |
2.0556 USDT |
4,963,587.5674 ARB |
2.0722 USDT |
2.0048 USDT |
2.0307 USDT |
2.0312 USDT |
| 2024-02-15 |
2.1141 USDT |
6,652,614.7280 ARB |
2.1114 USDT |
2.0713 USDT |
2.0893 USDT |
2.0811 USDT |
| 2024-02-14 |
2.0691 USDT |
6,088,342.3283 ARB |
2.0476 USDT |
2.0129 USDT |
2.0254 USDT |
2.0886 USDT |
| 2024-02-13 |
2.0652 USDT |
5,678,394.5632 ARB |
2.0758 USDT |
1.9857 USDT |
2.0414 USDT |
2.0191 USDT |
| 2024-02-12 |
1.9855 USDT |
6,138,218.3885 ARB |
1.9410 USDT |
1.9137 USDT |
1.9346 USDT |
2.0705 USDT |
| 2024-02-11 |
1.9774 USDT |
4,502,433.2393 ARB |
1.9602 USDT |
1.9449 USDT |
1.9581 USDT |
1.9565 USDT |
| 2024-02-10 |
1.9758 USDT |
5,099,626.4697 ARB |
1.9814 USDT |
1.9358 USDT |
1.9568 USDT |
1.9613 USDT |
| 2024-02-09 |
1.9096 USDT |
5,268,391.2599 ARB |
1.8623 USDT |
1.8622 USDT |
1.8727 USDT |
1.9334 USDT |
| 2024-02-08 |
1.8916 USDT |
6,135,171.7754 ARB |
1.8988 USDT |
1.8561 USDT |
1.8800 USDT |
1.8715 USDT |
| 2024-02-07 |
1.8413 USDT |
4,071,989.6534 ARB |
1.8303 USDT |
1.8096 USDT |
1.8219 USDT |
1.8243 USDT |
| 2024-02-06 |
1.8068 USDT |
5,629,422.8366 ARB |
1.7351 USDT |
1.7290 USDT |
1.7368 USDT |
1.8551 USDT |
| 2024-02-05 |
1.7475 USDT |
5,970,218.9432 ARB |
1.7316 USDT |
1.7005 USDT |
1.7243 USDT |
1.7358 USDT |
| 2024-02-04 |
1.7603 USDT |
3,801,258.1719 ARB |
1.7655 USDT |
1.7313 USDT |
1.7506 USDT |
1.7376 USDT |
| 2024-02-03 |
1.8027 USDT |
5,912,193.7476 ARB |
1.7936 USDT |
1.7703 USDT |
1.7826 USDT |
1.7811 USDT |
| 2024-02-02 |
1.7912 USDT |
8,247,987.4593 ARB |
1.7843 USDT |
1.7574 USDT |
1.7793 USDT |
1.7986 USDT |
| 2024-02-01 |
1.7246 USDT |
8,290,130.9494 ARB |
1.7635 USDT |
1.6919 USDT |
1.7120 USDT |
1.7424 USDT |
| 2024-01-31 |
1.8331 USDT |
7,332,542.0619 ARB |
1.8854 USDT |
1.7687 USDT |
1.8079 USDT |
1.8202 USDT |
| 2024-01-30 |
1.8924 USDT |
9,045,495.6499 ARB |
1.8548 USDT |
1.8376 USDT |
1.8564 USDT |
1.9113 USDT |
| 2024-01-29 |
1.8139 USDT |
6,995,146.1439 ARB |
1.7987 USDT |
1.7712 USDT |
1.7888 USDT |
1.8405 USDT |