Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
1.9774 USDT |
8,051,829.0721 ARB |
1.9885 USDT |
1.9514 USDT |
1.9713 USDT |
2.0063 USDT |
| 2024-03-01 |
1.9764 USDT |
7,722,243.1609 ARB |
1.9450 USDT |
1.9408 USDT |
1.9599 USDT |
1.9749 USDT |
| 2024-02-29 |
1.9896 USDT |
12,558,536.8625 ARB |
1.9002 USDT |
1.8832 USDT |
1.9800 USDT |
1.9680 USDT |
| 2024-02-28 |
1.8974 USDT |
6,915,304.6244 ARB |
1.8966 USDT |
1.7948 USDT |
1.8757 USDT |
1.8627 USDT |
| 2024-02-27 |
1.9144 USDT |
5,146,458.5620 ARB |
1.9287 USDT |
1.8661 USDT |
1.8898 USDT |
1.8937 USDT |
| 2024-02-26 |
1.8781 USDT |
5,523,964.6700 ARB |
1.9050 USDT |
1.8071 USDT |
1.8295 USDT |
1.9406 USDT |
| 2024-02-25 |
1.8636 USDT |
5,408,864.1614 ARB |
1.8450 USDT |
1.8302 USDT |
1.8499 USDT |
1.8825 USDT |
| 2024-02-24 |
1.8161 USDT |
5,617,962.0619 ARB |
1.7989 USDT |
1.7516 USDT |
1.7888 USDT |
1.8468 USDT |
| 2024-02-23 |
1.7831 USDT |
7,058,312.2280 ARB |
1.8081 USDT |
1.7383 USDT |
1.7731 USDT |
1.7947 USDT |
| 2024-02-22 |
1.8472 USDT |
7,942,167.8215 ARB |
1.8767 USDT |
1.7881 USDT |
1.8157 USDT |
1.8594 USDT |
| 2024-02-21 |
1.9012 USDT |
7,129,880.0908 ARB |
2.0100 USDT |
1.8251 USDT |
1.8542 USDT |
1.8276 USDT |
| 2024-02-20 |
1.9911 USDT |
9,199,513.2486 ARB |
2.0532 USDT |
1.9006 USDT |
1.9370 USDT |
2.0146 USDT |
| 2024-02-19 |
2.0532 USDT |
7,236,070.7865 ARB |
2.0397 USDT |
2.0162 USDT |
2.0335 USDT |
2.0535 USDT |
| 2024-02-18 |
1.9980 USDT |
5,800,792.0835 ARB |
1.9701 USDT |
1.9443 USDT |
1.9593 USDT |
2.0420 USDT |
| 2024-02-17 |
1.9664 USDT |
5,227,553.2190 ARB |
2.0105 USDT |
1.9033 USDT |
1.9410 USDT |
1.9566 USDT |
| 2024-02-16 |
2.0556 USDT |
4,963,587.5674 ARB |
2.0722 USDT |
2.0048 USDT |
2.0307 USDT |
2.0312 USDT |
| 2024-02-15 |
2.1141 USDT |
6,652,614.7280 ARB |
2.1114 USDT |
2.0713 USDT |
2.0893 USDT |
2.0811 USDT |
| 2024-02-14 |
2.0691 USDT |
6,088,342.3283 ARB |
2.0476 USDT |
2.0129 USDT |
2.0254 USDT |
2.0886 USDT |
| 2024-02-13 |
2.0652 USDT |
5,678,394.5632 ARB |
2.0758 USDT |
1.9857 USDT |
2.0414 USDT |
2.0191 USDT |
| 2024-02-12 |
1.9855 USDT |
6,138,218.3885 ARB |
1.9410 USDT |
1.9137 USDT |
1.9346 USDT |
2.0705 USDT |
| 2024-02-11 |
1.9774 USDT |
4,502,433.2393 ARB |
1.9602 USDT |
1.9449 USDT |
1.9581 USDT |
1.9565 USDT |
| 2024-02-10 |
1.9758 USDT |
5,099,626.4697 ARB |
1.9814 USDT |
1.9358 USDT |
1.9568 USDT |
1.9613 USDT |
| 2024-02-09 |
1.9096 USDT |
5,268,391.2599 ARB |
1.8623 USDT |
1.8622 USDT |
1.8727 USDT |
1.9334 USDT |
| 2024-02-08 |
1.8916 USDT |
6,135,171.7754 ARB |
1.8988 USDT |
1.8561 USDT |
1.8800 USDT |
1.8715 USDT |
| 2024-02-07 |
1.8413 USDT |
4,071,989.6534 ARB |
1.8303 USDT |
1.8096 USDT |
1.8219 USDT |
1.8243 USDT |
| 2024-02-06 |
1.8068 USDT |
5,629,422.8366 ARB |
1.7351 USDT |
1.7290 USDT |
1.7368 USDT |
1.8551 USDT |
| 2024-02-05 |
1.7475 USDT |
5,970,218.9432 ARB |
1.7316 USDT |
1.7005 USDT |
1.7243 USDT |
1.7358 USDT |
| 2024-02-04 |
1.7603 USDT |
3,801,258.1719 ARB |
1.7655 USDT |
1.7313 USDT |
1.7506 USDT |
1.7376 USDT |
| 2024-02-03 |
1.8027 USDT |
5,912,193.7476 ARB |
1.7936 USDT |
1.7703 USDT |
1.7826 USDT |
1.7811 USDT |
| 2024-02-02 |
1.7912 USDT |
8,247,987.4593 ARB |
1.7843 USDT |
1.7574 USDT |
1.7793 USDT |
1.7986 USDT |
| 2024-02-01 |
1.7246 USDT |
8,290,130.9494 ARB |
1.7635 USDT |
1.6919 USDT |
1.7120 USDT |
1.7424 USDT |
| 2024-01-31 |
1.8331 USDT |
7,332,542.0619 ARB |
1.8854 USDT |
1.7687 USDT |
1.8079 USDT |
1.8202 USDT |
| 2024-01-30 |
1.8924 USDT |
9,045,495.6499 ARB |
1.8548 USDT |
1.8376 USDT |
1.8564 USDT |
1.9113 USDT |
| 2024-01-29 |
1.8139 USDT |
6,995,146.1439 ARB |
1.7987 USDT |
1.7712 USDT |
1.7888 USDT |
1.8405 USDT |
| 2024-01-28 |
1.8340 USDT |
7,857,130.5906 ARB |
1.7971 USDT |
1.7844 USDT |
1.7956 USDT |
1.7894 USDT |
| 2024-01-27 |
1.8029 USDT |
7,228,329.7462 ARB |
1.8179 USDT |
1.7735 USDT |
1.7914 USDT |
1.7922 USDT |
| 2024-01-26 |
1.7713 USDT |
9,962,018.9856 ARB |
1.7317 USDT |
1.7121 USDT |
1.7349 USDT |
1.8202 USDT |
| 2024-01-25 |
1.6948 USDT |
8,987,771.4857 ARB |
1.7381 USDT |
1.6396 USDT |
1.6665 USDT |
1.7524 USDT |
| 2024-01-24 |
1.6810 USDT |
9,018,810.7378 ARB |
1.6906 USDT |
1.6345 USDT |
1.6588 USDT |
1.7177 USDT |
| 2024-01-23 |
1.6468 USDT |
12,699,598.4343 ARB |
1.6890 USDT |
1.5454 USDT |
1.5925 USDT |
1.6688 USDT |
| 2024-01-22 |
1.7517 USDT |
7,287,415.6217 ARB |
1.8159 USDT |
1.6728 USDT |
1.7099 USDT |
1.7076 USDT |
| 2024-01-21 |
1.8493 USDT |
7,138,328.8370 ARB |
1.8165 USDT |
1.7837 USDT |
1.8106 USDT |
1.8464 USDT |
| 2024-01-20 |
1.8038 USDT |
12,764,758.7135 ARB |
1.8566 USDT |
1.7590 USDT |
1.7774 USDT |
1.8118 USDT |
| 2024-01-19 |
1.8574 USDT |
10,557,273.8965 ARB |
1.8924 USDT |
1.7263 USDT |
1.8126 USDT |
1.7933 USDT |
| 2024-01-18 |
1.9708 USDT |
7,736,491.4494 ARB |
2.0396 USDT |
1.9204 USDT |
1.9529 USDT |
1.9718 USDT |
| 2024-01-17 |
2.0813 USDT |
9,115,503.8397 ARB |
2.1505 USDT |
2.0001 USDT |
2.0304 USDT |
2.0337 USDT |
| 2024-01-16 |
2.1407 USDT |
10,807,601.7158 ARB |
2.1100 USDT |
2.0188 USDT |
2.0932 USDT |
2.1544 USDT |
| 2024-01-15 |
2.1074 USDT |
11,128,787.4116 ARB |
2.0301 USDT |
2.0272 USDT |
2.0552 USDT |
2.1149 USDT |
| 2024-01-14 |
2.1339 USDT |
10,275,966.5861 ARB |
2.1767 USDT |
2.0381 USDT |
2.0764 USDT |
2.0638 USDT |
| 2024-01-13 |
2.1557 USDT |
10,055,894.8186 ARB |
2.2037 USDT |
2.0730 USDT |
2.1471 USDT |
2.1455 USDT |