Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.1813 USDT |
22,654,433.0445 ARB |
1.1652 USDT |
1.1258 USDT |
1.1666 USDT |
1.1384 USDT |
| 2023-12-08 |
1.1675 USDT |
20,543,122.4483 ARB |
1.1694 USDT |
1.1476 USDT |
1.1561 USDT |
1.1727 USDT |
| 2023-12-07 |
1.0870 USDT |
20,352,306.9318 ARB |
1.0587 USDT |
1.0373 USDT |
1.0549 USDT |
1.1617 USDT |
| 2023-12-06 |
1.0764 USDT |
25,589,206.0914 ARB |
1.0871 USDT |
1.0504 USDT |
1.0633 USDT |
1.0585 USDT |
| 2023-12-05 |
1.0713 USDT |
24,385,036.6818 ARB |
1.0860 USDT |
1.0443 USDT |
1.0623 USDT |
1.0785 USDT |
| 2023-12-04 |
1.0992 USDT |
18,681,169.2314 ARB |
1.0883 USDT |
1.0047 USDT |
1.0735 USDT |
1.0767 USDT |
| 2023-12-03 |
1.0815 USDT |
24,246,341.9856 ARB |
1.0858 USDT |
1.0500 USDT |
1.0700 USDT |
1.0956 USDT |
| 2023-12-02 |
1.0457 USDT |
20,371,893.4848 ARB |
1.0161 USDT |
1.0134 USDT |
1.0196 USDT |
1.0884 USDT |
| 2023-12-01 |
1.0186 USDT |
21,970,248.1514 ARB |
0.9986 USDT |
0.9929 USDT |
0.9993 USDT |
1.0144 USDT |
| 2023-11-30 |
1.0001 USDT |
22,084,347.7026 ARB |
1.0007 USDT |
0.9910 USDT |
0.9984 USDT |
0.9982 USDT |
| 2023-11-29 |
1.0078 USDT |
21,637,013.9121 ARB |
1.0056 USDT |
0.9873 USDT |
0.9986 USDT |
0.9933 USDT |
| 2023-11-28 |
1.0040 USDT |
30,359,447.5927 ARB |
1.0137 USDT |
0.9831 USDT |
0.9955 USDT |
1.0051 USDT |
| 2023-11-27 |
1.0088 USDT |
23,545,439.0009 ARB |
1.0336 USDT |
0.9898 USDT |
0.9991 USDT |
0.9968 USDT |
| 2023-11-26 |
1.0481 USDT |
12,677,486.9524 ARB |
1.0600 USDT |
1.0050 USDT |
1.0268 USDT |
1.0254 USDT |
| 2023-11-25 |
1.0580 USDT |
18,733,294.5510 ARB |
1.0457 USDT |
1.0409 USDT |
1.0502 USDT |
1.0553 USDT |
| 2023-11-24 |
1.0413 USDT |
19,510,644.3387 ARB |
1.0150 USDT |
1.0126 USDT |
1.0217 USDT |
1.0421 USDT |
| 2023-11-23 |
1.0227 USDT |
19,434,955.6327 ARB |
1.0181 USDT |
1.0036 USDT |
1.0167 USDT |
1.0162 USDT |
| 2023-11-22 |
0.9976 USDT |
22,182,448.2512 ARB |
0.9508 USDT |
0.9480 USDT |
0.9689 USDT |
1.0323 USDT |
| 2023-11-21 |
1.0160 USDT |
22,672,083.4897 ARB |
1.0267 USDT |
0.9691 USDT |
0.9921 USDT |
0.9968 USDT |
| 2023-11-20 |
1.0523 USDT |
14,386,511.1337 ARB |
1.0465 USDT |
1.0300 USDT |
1.0438 USDT |
1.0432 USDT |
| 2023-11-19 |
1.0231 USDT |
17,355,442.0041 ARB |
1.0330 USDT |
1.0073 USDT |
1.0201 USDT |
1.0241 USDT |
| 2023-11-18 |
1.0240 USDT |
34,411,309.7282 ARB |
1.0431 USDT |
0.9819 USDT |
1.0087 USDT |
1.0400 USDT |
| 2023-11-17 |
1.0579 USDT |
47,694,451.5749 ARB |
1.0785 USDT |
1.0003 USDT |
1.0234 USDT |
1.0327 USDT |
| 2023-11-16 |
1.1400 USDT |
43,261,392.8327 ARB |
1.1422 USDT |
1.0650 USDT |
1.0908 USDT |
1.0833 USDT |
| 2023-11-15 |
1.1037 USDT |
37,599,634.0883 ARB |
1.0767 USDT |
1.0740 USDT |
1.0814 USDT |
1.1407 USDT |
| 2023-11-14 |
1.0901 USDT |
32,587,637.0980 ARB |
1.1147 USDT |
1.0210 USDT |
1.0711 USDT |
1.0790 USDT |
| 2023-11-13 |
1.1531 USDT |
21,975,670.3656 ARB |
1.1558 USDT |
1.1217 USDT |
1.1378 USDT |
1.1848 USDT |
| 2023-11-12 |
1.1318 USDT |
41,755,722.6555 ARB |
1.1372 USDT |
1.0924 USDT |
1.1127 USDT |
1.1498 USDT |
| 2023-11-11 |
1.1497 USDT |
41,664,372.7312 ARB |
1.1727 USDT |
1.1131 USDT |
1.1391 USDT |
1.1631 USDT |
| 2023-11-10 |
1.1716 USDT |
40,542,499.0205 ARB |
1.2074 USDT |
1.1203 USDT |
1.1443 USDT |
1.1699 USDT |
| 2023-11-09 |
1.1053 USDT |
49,868,864.5070 ARB |
1.0931 USDT |
0.9554 USDT |
1.0947 USDT |
1.1791 USDT |
| 2023-11-08 |
1.0753 USDT |
59,015,857.7428 ARB |
1.0825 USDT |
1.0610 USDT |
1.0731 USDT |
1.0889 USDT |
| 2023-11-07 |
1.0871 USDT |
63,760,860.4603 ARB |
1.1251 USDT |
1.0448 USDT |
1.0670 USDT |
1.0947 USDT |
| 2023-11-06 |
1.0998 USDT |
37,900,930.5572 ARB |
1.0897 USDT |
1.0635 USDT |
1.0787 USDT |
1.1109 USDT |
| 2023-11-05 |
1.0916 USDT |
37,285,067.8428 ARB |
1.0964 USDT |
1.0568 USDT |
1.0792 USDT |
1.1027 USDT |
| 2023-11-04 |
1.0625 USDT |
39,003,477.1992 ARB |
1.0598 USDT |
1.0454 USDT |
1.0552 USDT |
1.0737 USDT |
| 2023-11-03 |
0.9603 USDT |
55,315,485.9212 ARB |
0.9901 USDT |
0.9358 USDT |
0.9490 USDT |
0.9979 USDT |
| 2023-11-02 |
1.0028 USDT |
55,180,402.4494 ARB |
1.0404 USDT |
0.9498 USDT |
0.9764 USDT |
0.9828 USDT |
| 2023-11-01 |
0.9542 USDT |
63,431,882.7775 ARB |
0.9450 USDT |
0.9222 USDT |
0.9342 USDT |
1.0245 USDT |
| 2023-10-31 |
0.9529 USDT |
52,370,767.9876 ARB |
0.9647 USDT |
0.9075 USDT |
0.9384 USDT |
0.9415 USDT |
| 2023-10-30 |
0.9483 USDT |
44,531,806.1783 ARB |
0.9481 USDT |
0.9237 USDT |
0.9346 USDT |
0.9628 USDT |
| 2023-10-29 |
0.9264 USDT |
23,569,642.5290 ARB |
0.9191 USDT |
0.9033 USDT |
0.9126 USDT |
0.9477 USDT |
| 2023-10-28 |
0.9204 USDT |
28,741,948.3903 ARB |
0.9151 USDT |
0.9073 USDT |
0.9182 USDT |
0.9263 USDT |
| 2023-10-27 |
0.9139 USDT |
38,783,900.8090 ARB |
0.9368 USDT |
0.8812 USDT |
0.9065 USDT |
0.9093 USDT |
| 2023-10-26 |
0.9497 USDT |
43,502,077.8352 ARB |
0.9228 USDT |
0.9108 USDT |
0.9309 USDT |
0.9355 USDT |
| 2023-10-25 |
0.8977 USDT |
36,978,378.3978 ARB |
0.9001 USDT |
0.8710 USDT |
0.8856 USDT |
0.8930 USDT |
| 2023-10-24 |
0.9043 USDT |
46,872,248.6517 ARB |
0.8836 USDT |
0.8622 USDT |
0.8886 USDT |
0.8991 USDT |
| 2023-10-23 |
0.8491 USDT |
42,290,242.3849 ARB |
0.8528 USDT |
0.8288 USDT |
0.8400 USDT |
0.8805 USDT |
| 2023-10-22 |
0.8323 USDT |
30,682,824.3073 ARB |
0.8330 USDT |
0.8175 USDT |
0.8275 USDT |
0.8477 USDT |
| 2023-10-21 |
0.8157 USDT |
22,577,683.2524 ARB |
0.8005 USDT |
0.7955 USDT |
0.8004 USDT |
0.8333 USDT |