Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
2.2499 USDT |
14,235,504.2556 ARB |
2.2591 USDT |
2.0985 USDT |
2.1735 USDT |
2.1890 USDT |
| 2024-01-11 |
2.2731 USDT |
15,171,988.6717 ARB |
2.2283 USDT |
2.1332 USDT |
2.2157 USDT |
2.2427 USDT |
| 2024-01-10 |
1.9576 USDT |
13,507,000.7154 ARB |
1.8445 USDT |
1.8297 USDT |
1.9092 USDT |
2.0694 USDT |
| 2024-01-09 |
1.7704 USDT |
8,923,991.1851 ARB |
1.8212 USDT |
1.6600 USDT |
1.6924 USDT |
1.6848 USDT |
| 2024-01-08 |
1.7311 USDT |
12,840,102.0936 ARB |
1.7228 USDT |
1.5694 USDT |
1.6345 USDT |
1.8147 USDT |
| 2024-01-07 |
1.8125 USDT |
11,363,323.4532 ARB |
1.7524 USDT |
1.7478 USDT |
1.7864 USDT |
1.8330 USDT |
| 2024-01-06 |
1.7823 USDT |
23,122,706.8685 ARB |
1.9517 USDT |
1.6869 USDT |
1.7390 USDT |
1.7454 USDT |
| 2024-01-05 |
1.9238 USDT |
19,435,196.1084 ARB |
2.0022 USDT |
1.8206 USDT |
1.8758 USDT |
1.8990 USDT |
| 2024-01-04 |
1.9578 USDT |
16,282,525.1005 ARB |
1.9125 USDT |
1.8101 USDT |
1.8582 USDT |
2.0290 USDT |
| 2024-01-03 |
1.8973 USDT |
6,743,405.0332 ARB |
1.7704 USDT |
1.4272 USDT |
1.8210 USDT |
1.9898 USDT |
| 2024-01-02 |
1.7547 USDT |
10,942,728.6914 ARB |
1.7347 USDT |
1.7024 USDT |
1.7234 USDT |
1.7516 USDT |
| 2024-01-01 |
1.5617 USDT |
8,429,505.1477 ARB |
1.5611 USDT |
1.5141 USDT |
1.5383 USDT |
1.6058 USDT |
| 2023-12-31 |
1.5611 USDT |
9,138,124.9962 ARB |
1.4799 USDT |
1.4787 USDT |
1.5129 USDT |
1.5556 USDT |
| 2023-12-30 |
1.4760 USDT |
11,516,374.6583 ARB |
1.5098 USDT |
1.4317 USDT |
1.4461 USDT |
1.4859 USDT |
| 2023-12-29 |
1.4702 USDT |
13,675,763.5403 ARB |
1.4679 USDT |
1.4188 USDT |
1.4561 USDT |
1.5045 USDT |
| 2023-12-28 |
1.5496 USDT |
18,206,422.3474 ARB |
1.5047 USDT |
1.4663 USDT |
1.4921 USDT |
1.4792 USDT |
| 2023-12-27 |
1.3565 USDT |
13,296,755.6573 ARB |
1.3264 USDT |
1.2000 USDT |
1.2898 USDT |
1.4831 USDT |
| 2023-12-26 |
1.3330 USDT |
20,431,487.0162 ARB |
1.3880 USDT |
1.2271 USDT |
1.2902 USDT |
1.3248 USDT |
| 2023-12-25 |
1.3683 USDT |
20,079,670.7295 ARB |
1.3537 USDT |
1.3367 USDT |
1.3586 USDT |
1.3973 USDT |
| 2023-12-24 |
1.3941 USDT |
17,738,198.1797 ARB |
1.3936 USDT |
1.3601 USDT |
1.3772 USDT |
1.3724 USDT |
| 2023-12-23 |
1.3491 USDT |
18,664,173.0546 ARB |
1.4189 USDT |
1.3073 USDT |
1.3339 USDT |
1.3674 USDT |
| 2023-12-22 |
1.2507 USDT |
16,998,744.6715 ARB |
1.1576 USDT |
1.1431 USDT |
1.1536 USDT |
1.3468 USDT |
| 2023-12-21 |
1.1278 USDT |
23,403,903.5610 ARB |
1.1048 USDT |
1.0949 USDT |
1.1052 USDT |
1.1502 USDT |
| 2023-12-20 |
1.1043 USDT |
23,202,239.3675 ARB |
1.0736 USDT |
1.0682 USDT |
1.0835 USDT |
1.1029 USDT |
| 2023-12-19 |
1.0985 USDT |
21,884,616.7231 ARB |
1.1016 USDT |
1.0638 USDT |
1.0827 USDT |
1.0878 USDT |
| 2023-12-18 |
1.0766 USDT |
14,790,402.7862 ARB |
1.1060 USDT |
1.0349 USDT |
1.0632 USDT |
1.0733 USDT |
| 2023-12-17 |
1.1116 USDT |
18,716,334.0313 ARB |
1.1249 USDT |
1.0900 USDT |
1.1057 USDT |
1.1259 USDT |
| 2023-12-16 |
1.1213 USDT |
19,314,262.6912 ARB |
1.1015 USDT |
1.0799 USDT |
1.1099 USDT |
1.1257 USDT |
| 2023-12-15 |
1.1453 USDT |
14,217,036.9227 ARB |
1.1837 USDT |
1.1139 USDT |
1.1285 USDT |
1.1270 USDT |
| 2023-12-14 |
1.1714 USDT |
19,876,323.8028 ARB |
1.1856 USDT |
1.1170 USDT |
1.1607 USDT |
1.1866 USDT |
| 2023-12-13 |
1.1484 USDT |
17,879,949.8602 ARB |
1.2513 USDT |
1.1081 USDT |
1.1327 USDT |
1.1443 USDT |
| 2023-12-12 |
1.1470 USDT |
18,664,441.9148 ARB |
1.0956 USDT |
1.0938 USDT |
1.1034 USDT |
1.1185 USDT |
| 2023-12-11 |
1.0917 USDT |
18,906,819.4280 ARB |
1.1562 USDT |
1.0042 USDT |
1.0793 USDT |
1.0917 USDT |
| 2023-12-10 |
1.1470 USDT |
15,169,557.4145 ARB |
1.1396 USDT |
1.1139 USDT |
1.1335 USDT |
1.1487 USDT |
| 2023-12-09 |
1.1813 USDT |
22,654,433.0445 ARB |
1.1652 USDT |
1.1258 USDT |
1.1666 USDT |
1.1384 USDT |
| 2023-12-08 |
1.1675 USDT |
20,543,122.4483 ARB |
1.1694 USDT |
1.1476 USDT |
1.1561 USDT |
1.1727 USDT |
| 2023-12-07 |
1.0870 USDT |
20,352,306.9318 ARB |
1.0587 USDT |
1.0373 USDT |
1.0549 USDT |
1.1617 USDT |
| 2023-12-06 |
1.0764 USDT |
25,589,206.0914 ARB |
1.0871 USDT |
1.0504 USDT |
1.0633 USDT |
1.0585 USDT |
| 2023-12-05 |
1.0713 USDT |
24,385,036.6818 ARB |
1.0860 USDT |
1.0443 USDT |
1.0623 USDT |
1.0785 USDT |
| 2023-12-04 |
1.0992 USDT |
18,681,169.2314 ARB |
1.0883 USDT |
1.0047 USDT |
1.0735 USDT |
1.0767 USDT |
| 2023-12-03 |
1.0815 USDT |
24,246,341.9856 ARB |
1.0858 USDT |
1.0500 USDT |
1.0700 USDT |
1.0956 USDT |
| 2023-12-02 |
1.0457 USDT |
20,371,893.4848 ARB |
1.0161 USDT |
1.0134 USDT |
1.0196 USDT |
1.0884 USDT |
| 2023-12-01 |
1.0186 USDT |
21,970,248.1514 ARB |
0.9986 USDT |
0.9929 USDT |
0.9993 USDT |
1.0144 USDT |
| 2023-11-30 |
1.0001 USDT |
22,084,347.7026 ARB |
1.0007 USDT |
0.9910 USDT |
0.9984 USDT |
0.9982 USDT |
| 2023-11-29 |
1.0078 USDT |
21,637,013.9121 ARB |
1.0056 USDT |
0.9873 USDT |
0.9986 USDT |
0.9933 USDT |
| 2023-11-28 |
1.0040 USDT |
30,359,447.5927 ARB |
1.0137 USDT |
0.9831 USDT |
0.9955 USDT |
1.0051 USDT |
| 2023-11-27 |
1.0088 USDT |
23,545,439.0009 ARB |
1.0336 USDT |
0.9898 USDT |
0.9991 USDT |
0.9968 USDT |
| 2023-11-26 |
1.0481 USDT |
12,677,486.9524 ARB |
1.0600 USDT |
1.0050 USDT |
1.0268 USDT |
1.0254 USDT |
| 2023-11-25 |
1.0580 USDT |
18,733,294.5510 ARB |
1.0457 USDT |
1.0409 USDT |
1.0502 USDT |
1.0553 USDT |
| 2023-11-24 |
1.0413 USDT |
19,510,644.3387 ARB |
1.0150 USDT |
1.0126 USDT |
1.0217 USDT |
1.0421 USDT |