Identifier on Huobi: arbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
1.0227 USDT |
19,434,955.6327 ARB |
1.0181 USDT |
1.0036 USDT |
1.0167 USDT |
1.0162 USDT |
| 2023-11-22 |
0.9976 USDT |
22,182,448.2512 ARB |
0.9508 USDT |
0.9480 USDT |
0.9689 USDT |
1.0323 USDT |
| 2023-11-21 |
1.0160 USDT |
22,672,083.4897 ARB |
1.0267 USDT |
0.9691 USDT |
0.9921 USDT |
0.9968 USDT |
| 2023-11-20 |
1.0523 USDT |
14,386,511.1337 ARB |
1.0465 USDT |
1.0300 USDT |
1.0438 USDT |
1.0432 USDT |
| 2023-11-19 |
1.0231 USDT |
17,355,442.0041 ARB |
1.0330 USDT |
1.0073 USDT |
1.0201 USDT |
1.0241 USDT |
| 2023-11-18 |
1.0240 USDT |
34,411,309.7282 ARB |
1.0431 USDT |
0.9819 USDT |
1.0087 USDT |
1.0400 USDT |
| 2023-11-17 |
1.0579 USDT |
47,694,451.5749 ARB |
1.0785 USDT |
1.0003 USDT |
1.0234 USDT |
1.0327 USDT |
| 2023-11-16 |
1.1400 USDT |
43,261,392.8327 ARB |
1.1422 USDT |
1.0650 USDT |
1.0908 USDT |
1.0833 USDT |
| 2023-11-15 |
1.1037 USDT |
37,599,634.0883 ARB |
1.0767 USDT |
1.0740 USDT |
1.0814 USDT |
1.1407 USDT |
| 2023-11-14 |
1.0901 USDT |
32,587,637.0980 ARB |
1.1147 USDT |
1.0210 USDT |
1.0711 USDT |
1.0790 USDT |
| 2023-11-13 |
1.1531 USDT |
21,975,670.3656 ARB |
1.1558 USDT |
1.1217 USDT |
1.1378 USDT |
1.1848 USDT |
| 2023-11-12 |
1.1318 USDT |
41,755,722.6555 ARB |
1.1372 USDT |
1.0924 USDT |
1.1127 USDT |
1.1498 USDT |
| 2023-11-11 |
1.1497 USDT |
41,664,372.7312 ARB |
1.1727 USDT |
1.1131 USDT |
1.1391 USDT |
1.1631 USDT |
| 2023-11-10 |
1.1716 USDT |
40,542,499.0205 ARB |
1.2074 USDT |
1.1203 USDT |
1.1443 USDT |
1.1699 USDT |
| 2023-11-09 |
1.1053 USDT |
49,868,864.5070 ARB |
1.0931 USDT |
0.9554 USDT |
1.0947 USDT |
1.1791 USDT |
| 2023-11-08 |
1.0753 USDT |
59,015,857.7428 ARB |
1.0825 USDT |
1.0610 USDT |
1.0731 USDT |
1.0889 USDT |
| 2023-11-07 |
1.0871 USDT |
63,760,860.4603 ARB |
1.1251 USDT |
1.0448 USDT |
1.0670 USDT |
1.0947 USDT |
| 2023-11-06 |
1.0998 USDT |
37,900,930.5572 ARB |
1.0897 USDT |
1.0635 USDT |
1.0787 USDT |
1.1109 USDT |
| 2023-11-05 |
1.0916 USDT |
37,285,067.8428 ARB |
1.0964 USDT |
1.0568 USDT |
1.0792 USDT |
1.1027 USDT |
| 2023-11-04 |
1.0625 USDT |
39,003,477.1992 ARB |
1.0598 USDT |
1.0454 USDT |
1.0552 USDT |
1.0737 USDT |
| 2023-11-03 |
0.9603 USDT |
55,315,485.9212 ARB |
0.9901 USDT |
0.9358 USDT |
0.9490 USDT |
0.9979 USDT |
| 2023-11-02 |
1.0028 USDT |
55,180,402.4494 ARB |
1.0404 USDT |
0.9498 USDT |
0.9764 USDT |
0.9828 USDT |
| 2023-11-01 |
0.9542 USDT |
63,431,882.7775 ARB |
0.9450 USDT |
0.9222 USDT |
0.9342 USDT |
1.0245 USDT |
| 2023-10-31 |
0.9529 USDT |
52,370,767.9876 ARB |
0.9647 USDT |
0.9075 USDT |
0.9384 USDT |
0.9415 USDT |
| 2023-10-30 |
0.9483 USDT |
44,531,806.1783 ARB |
0.9481 USDT |
0.9237 USDT |
0.9346 USDT |
0.9628 USDT |
| 2023-10-29 |
0.9264 USDT |
23,569,642.5290 ARB |
0.9191 USDT |
0.9033 USDT |
0.9126 USDT |
0.9477 USDT |
| 2023-10-28 |
0.9204 USDT |
28,741,948.3903 ARB |
0.9151 USDT |
0.9073 USDT |
0.9182 USDT |
0.9263 USDT |
| 2023-10-27 |
0.9139 USDT |
38,783,900.8090 ARB |
0.9368 USDT |
0.8812 USDT |
0.9065 USDT |
0.9093 USDT |
| 2023-10-26 |
0.9497 USDT |
43,502,077.8352 ARB |
0.9228 USDT |
0.9108 USDT |
0.9309 USDT |
0.9355 USDT |
| 2023-10-25 |
0.8977 USDT |
36,978,378.3978 ARB |
0.9001 USDT |
0.8710 USDT |
0.8856 USDT |
0.8930 USDT |
| 2023-10-24 |
0.9043 USDT |
46,872,248.6517 ARB |
0.8836 USDT |
0.8622 USDT |
0.8886 USDT |
0.8991 USDT |
| 2023-10-23 |
0.8491 USDT |
42,290,242.3849 ARB |
0.8528 USDT |
0.8288 USDT |
0.8400 USDT |
0.8805 USDT |
| 2023-10-22 |
0.8323 USDT |
30,682,824.3073 ARB |
0.8330 USDT |
0.8175 USDT |
0.8275 USDT |
0.8477 USDT |
| 2023-10-21 |
0.8157 USDT |
22,577,683.2524 ARB |
0.8005 USDT |
0.7955 USDT |
0.8004 USDT |
0.8333 USDT |
| 2023-10-20 |
0.7936 USDT |
28,028,252.6539 ARB |
0.7695 USDT |
0.7670 USDT |
0.7725 USDT |
0.8008 USDT |
| 2023-10-19 |
0.7748 USDT |
20,801,858.4753 ARB |
0.7828 USDT |
0.7660 USDT |
0.7725 USDT |
0.7705 USDT |
| 2023-10-18 |
0.7862 USDT |
28,606,425.0363 ARB |
0.7839 USDT |
0.7738 USDT |
0.7799 USDT |
0.7841 USDT |
| 2023-10-17 |
0.8075 USDT |
32,585,982.2531 ARB |
0.8197 USDT |
0.7789 USDT |
0.7914 USDT |
0.7885 USDT |
| 2023-10-16 |
0.8156 USDT |
23,270,960.1431 ARB |
0.8039 USDT |
0.8035 USDT |
0.8080 USDT |
0.8167 USDT |
| 2023-10-15 |
0.8043 USDT |
10,679,923.0623 ARB |
0.8035 USDT |
0.7980 USDT |
0.8017 USDT |
0.8024 USDT |
| 2023-10-14 |
0.8069 USDT |
18,103,251.3024 ARB |
0.8071 USDT |
0.8020 USDT |
0.8037 USDT |
0.8033 USDT |
| 2023-10-13 |
0.8044 USDT |
20,821,313.6799 ARB |
0.8042 USDT |
0.7979 USDT |
0.8020 USDT |
0.8070 USDT |
| 2023-10-12 |
0.8040 USDT |
18,770,963.0666 ARB |
0.8158 USDT |
0.7875 USDT |
0.7963 USDT |
0.8037 USDT |
| 2023-10-11 |
0.8124 USDT |
5,917,310.4146 ARB |
0.8231 USDT |
0.7978 USDT |
0.8062 USDT |
0.8053 USDT |
| 2023-10-10 |
0.8220 USDT |
6,945,113.0071 ARB |
0.8202 USDT |
0.8137 USDT |
0.8194 USDT |
0.8190 USDT |
| 2023-10-09 |
0.8339 USDT |
6,464,770.5927 ARB |
0.8470 USDT |
0.7882 USDT |
0.8092 USDT |
0.8086 USDT |
| 2023-10-08 |
0.8577 USDT |
6,578,181.4749 ARB |
0.8687 USDT |
0.8383 USDT |
0.8474 USDT |
0.8478 USDT |
| 2023-10-07 |
0.8860 USDT |
23,444,698.3041 ARB |
0.8895 USDT |
0.8653 USDT |
0.8704 USDT |
0.8688 USDT |
| 2023-10-06 |
0.8785 USDT |
39,162,952.9491 ARB |
0.8573 USDT |
0.8573 USDT |
0.8645 USDT |
0.8927 USDT |
| 2023-10-05 |
0.8745 USDT |
32,098,580.2823 ARB |
0.8835 USDT |
0.8564 USDT |
0.8613 USDT |
0.8589 USDT |