Identifier on Huobi: arcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4248 USDT |
3,291,914.3124 ARC |
0.4603 USDT |
0.3588 USDT |
0.3644 USDT |
0.3640 USDT |
| 2025-01-23 |
0.4797 USDT |
972,508.7558 ARC |
0.4933 USDT |
0.4469 USDT |
0.4687 USDT |
0.4911 USDT |
| 2025-01-22 |
0.5847 USDT |
1,453,160.5411 ARC |
0.5313 USDT |
0.5197 USDT |
0.5512 USDT |
0.5741 USDT |
| 2025-01-21 |
0.4515 USDT |
5,292,853.3527 ARC |
0.4405 USDT |
0.3812 USDT |
0.3960 USDT |
0.5521 USDT |
| 2025-01-20 |
0.4179 USDT |
20,103,930.0254 ARC |
0.4373 USDT |
0.3700 USDT |
0.4219 USDT |
0.4118 USDT |
| 2025-01-19 |
0.5013 USDT |
19,979,005.7397 ARC |
0.5244 USDT |
0.4557 USDT |
0.4774 USDT |
0.4594 USDT |
| 2025-01-18 |
0.3735 USDT |
42,768,142.6361 ARC |
0.3998 USDT |
0.3014 USDT |
0.3628 USDT |
0.3581 USDT |
| 2025-01-17 |
0.3668 USDT |
48,376,156.7389 ARC |
0.4107 USDT |
0.3056 USDT |
0.3390 USDT |
0.3571 USDT |
| 2025-01-16 |
0.4656 USDT |
31,389,261.6416 ARC |
0.4558 USDT |
0.4382 USDT |
0.4510 USDT |
0.4451 USDT |
| 2025-01-15 |
0.3960 USDT |
70,038,684.1377 ARC |
0.3569 USDT |
0.3377 USDT |
0.3585 USDT |
0.4442 USDT |
| 2025-01-14 |
0.2774 USDT |
55,098,042.9682 ARC |
0.2629 USDT |
0.2555 USDT |
0.2753 USDT |
0.2924 USDT |
| 2025-01-13 |
0.2199 USDT |
72,513,888.2882 ARC |
0.2549 USDT |
0.1832 USDT |
0.1973 USDT |
0.1907 USDT |
| 2025-01-12 |
0.2649 USDT |
46,518,001.7997 ARC |
0.2911 USDT |
0.2446 USDT |
0.2550 USDT |
0.2547 USDT |
| 2025-01-11 |
0.3119 USDT |
62,315,973.1417 ARC |
0.3451 USDT |
0.2973 USDT |
0.3024 USDT |
0.3068 USDT |
| 2025-01-10 |
0.3245 USDT |
92,842,194.5084 ARC |
0.2996 USDT |
0.2883 USDT |
0.3000 USDT |
0.3488 USDT |
| 2025-01-09 |
0.2830 USDT |
14,241,728.7516 ARC |
0.0500 USDT |
0.0500 USDT |
0.2867 USDT |
0.2816 USDT |